18771 MBZHIST@EC2610A
Closed Add to Porfolio[DB Power] MBZHIST@EC2610A (18771) HKD$ 0.415,rose above 13.70 %
2026-02-09 09:43:15
[DB Power] Hong Kong Feb 9 - ???? (01157)'s warrants MBZHIST@EC2610A (18771) showed exotic movement, currently trading at HKD$0.415, rose above 13.70% from the previous day's closing, with 270,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 21.148%, Gearing (times) 5.058, implied volatility 68.0443%, Delta 11.7018%, Conversion Ratio 0.20, Strike price 9.357, expiration date 9.357, 10-day average price HKD$0.315, 50-day average price HKD$0.315, 52-week highest HKD$0.395, 52-week lowest HKD$0.202.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:58
- [DB Power]
ZOOMLION (01157) recorded a block transaction of 457,600.00 shares, with a transaction price of 9.63 per share, a rose above of 0.4 or 4.33% from the previous day's closing price. - 15:52:06
- [DB Power]
ZOOMLION (01157) recorded a block transaction of 300,000.00 shares, with a transaction price of 9.61 per share, a rose above of 0.38 or 4.12% from the previous day's closing price. - 15:09:43
- [DB Power]
ZOOMLION (01157) recorded a block transaction of 133,400.00 shares, with a transaction price of 9.62 per share, a rose above of 0.39 or 4.23% from the previous day's closing price. - 14:19:41
- [DB Power]
ZOOMLION (01157) recorded a block transaction of 244,200.00 shares, with a transaction price of 9.61 per share, a rose above of 0.38 or 4.12% from the previous day's closing price. - 13:13:56
- [DB Power]
ZOOMLION (01157) recorded a block transaction of 150,400.00 shares, with a transaction price of 9.59 per share, a rose above of 0.36 or 3.90% from the previous day's closing price. - 10:24:19
- [DB Power]
ZOOMLION (01157) recorded a block transaction of 136,200.00 shares, with a transaction price of 9.59 per share, a rose above of 0.36 or 3.90% from the previous day's closing price. - 09:54:12
- [DB Power]
ZOOMLION (01157) recorded a block transaction of 126,000.00 shares, with a transaction price of 9.59 per share, a rose above of 0.36 or 3.90% from the previous day's closing price. - 09:43:30
- [DB Power] < Exotic price > ZOOMLION [01157] is now quoted at HK$9.7, rose 5.09%
- 09:43:15
- [DB Power] MBZHIST@EC2610A (18771) HKD$ 0.415,rose above 13.70 %
- 09:30:54
- [DB Power]
ZOOMLION (01157) recorded a block transaction of 449,600.00 shares, with a transaction price of 9.48 per share, a rose above of 0.25 or 2.71% from the previous day's closing price. - 16:08:03
- [DB Power]
ZOOMLION (01157) recorded a block transaction of 255,000.00 shares, with a transaction price of 9.23 per share, a droped down of 0.06 or 0.65% from the previous day's closing price. - 16:08:39
- [DB Power]
ZOOMLION (01157) recorded a block transaction of 223,400.00 shares, with a transaction price of 9.29 per share, a droped down of 0.01 or 0.11% from the previous day's closing price. - 11:25:28
- [DB Power]
ZOOMLION (01157) recorded a block transaction of 142,000.00 shares, with a transaction price of 9.21 per share, a droped down of 0.09 or 0.97% from the previous day's closing price. - 10:17:14
- [DB Power]
ZOOMLION (01157) recorded a block transaction of 186,000.00 shares, with a transaction price of 9.11 per share, a droped down of 0.19 or 2.04% from the previous day's closing price. - 09:54:40
- [DB Power]
ZOOMLION (01157) recorded a block transaction of 467,000.00 shares, with a transaction price of 9.14 per share, a droped down of 0.16 or 1.72% from the previous day's closing price. - 16:08:31
- [DB Power]
ZOOMLION (01157) recorded a block transaction of 312,600.00 shares, with a transaction price of 9.3 per share, a droped down of 0.1 or 1.06% from the previous day's closing price. - 15:51:25
- [DB Power]
ZOOMLION (01157) recorded a block transaction of 212,800.00 shares, with a transaction price of 9.29 per share, a droped down of 0.11 or 1.17% from the previous day's closing price. - 15:51:22
- [DB Power]
ZOOMLION (01157) recorded a block transaction of 363,600.00 shares, with a transaction price of 9.29 per share, a droped down of 0.11 or 1.17% from the previous day's closing price. - 15:41:20
- [DB Power]
ZOOMLION (01157) recorded a block transaction of 456,400.00 shares, with a transaction price of 9.33 per share, a droped down of 0.07 or 0.74% from the previous day's closing price. - 15:29:01
- [DB Power]
ZOOMLION (01157) recorded a block transaction of 139,600.00 shares, with a transaction price of 9.35 per share, a droped down of 0.05 or 0.53% from the previous day's closing price.
