DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18754 HUZHIST@EC2606A

Closed Add to Porfolio

[DB Power] ZOOMLION [01157] dropped down the 10 day moving average and is currently trading at HK$6.51, rose above 0.46%

2025-09-08 09:30:00

[DB Power] or ZOOMLION [01157] rose above the 10-day moving average and is currently trading at HK$6.51, rose above 0.46%

The current total trading volume is 269,800.00 shares, with a transaction value of HK$1,739,405.00. The highest price today is 6.52 and the lowest price is 6.51. The current price-to-earnings ratio is 15.017 times. 10-day MA 6.519. 50-day MA 6.3228.

 

Other Related News

2025-09-09
10:28:40
[DB Power] ZOOMLION (01157) recorded a block transaction of 127,600.00 shares, with a transaction price of 6.67 per share, a rose above of 0.06 or 0.91% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] ZOOMLION (01157) recorded a block transaction of 202,600.00 shares, with a transaction price of 6.61 per share, a rose above of 0.13 or 2.01% from the previous day's closing price.
15:50:12
[DB Power] ZOOMLION (01157) recorded a block transaction of 236,000.00 shares, with a transaction price of 6.59 per share, a rose above of 0.11 or 1.70% from the previous day's closing price.
15:18:28
[DB Power] ZOOMLION (01157) recorded a block transaction of 197,400.00 shares, with a transaction price of 6.57 per share, a rose above of 0.09 or 1.39% from the previous day's closing price.
10:00:55
[DB Power] ZOOMLION (01157) recorded a block transaction of 156,800.00 shares, with a transaction price of 6.58 per share, a rose above of 0.1 or 1.54% from the previous day's closing price.
09:35:44
[DB Power] ZOOMLION (01157) recorded a block transaction of 123,000.00 shares, with a transaction price of 6.61 per share, a rose above of 0.13 or 2.01% from the previous day's closing price.
09:30:00
[DB Power] ZOOMLION [01157] dropped down the 10 day moving average and is currently trading at HK$6.51, rose above 0.46%
09:00:04
[DB Power] ZOOMLION (01157) recorded a block transaction of 223,400.00 shares, with a transaction price of 6.441 per share, a droped down of 0.039 or 0.60% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] ZOOMLION (01157) recorded a block transaction of 362,000.00 shares, with a transaction price of 6.32 per share, a droped down of 0.15 or 2.32% from the previous day's closing price.
14:41:26
[DB Power] ZOOMLION (01157) recorded a block transaction of 120,400.00 shares, with a transaction price of 6.29 per share, a droped down of 0.18 or 2.78% from the previous day's closing price.
14:15:34
[DB Power] ZOOMLION (01157) recorded a block transaction of 248,600.00 shares, with a transaction price of 6.3 per share, a droped down of 0.17 or 2.63% from the previous day's closing price.
10:22:26
[DB Power] ZOOMLION (01157) recorded a block transaction of 135,600.00 shares, with a transaction price of 6.36 per share, a droped down of 0.11 or 1.70% from the previous day's closing price.
09:30:02
[DB Power] ZOOMLION [01157] dropped down the 10 day moving average and is currently trading at HK$6.48, rose above 0.15%
09:00:59
[DB Power] ZOOMLION (01157) recorded a block transaction of 166,800.00 shares, with a transaction price of 6.509 per share, a rose above of 0.039 or 0.60% from the previous day's closing price.
2025-09-03
16:08:53
[DB Power] ZOOMLION (01157) recorded a block transaction of 176,400.00 shares, with a transaction price of 6.47 per share, a droped down of 0.09 or 1.37% from the previous day's closing price.
15:47:30
[DB Power] ZOOMLION (01157) recorded a block transaction of 129,200.00 shares, with a transaction price of 6.45 per share, a droped down of 0.11 or 1.68% from the previous day's closing price.
11:29:53
[DB Power] ZOOMLION (01157) recorded a block transaction of 135,400.00 shares, with a transaction price of 6.48 per share, a droped down of 0.08 or 1.22% from the previous day's closing price.
09:58:22
[DB Power] ZOOMLION [01157] dropped down the 10 day moving average and is currently trading at HK$6.56, rose above 0.00%
2025-09-02
16:08:03
[DB Power] ZOOMLION (01157) recorded a block transaction of 177,600.00 shares, with a transaction price of 6.56 per share, a droped down of 0.05 or 0.76% from the previous day's closing price.
13:25:26
[DB Power] ZOOMLION (01157) recorded a block transaction of 148,800.00 shares, with a transaction price of 6.51 per share, a droped down of 0.1 or 1.51% from the previous day's closing price.
Back to Top