DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18521 MBPHANC@EC2608A

Closed Add to Porfolio

[DB Power] < Exotic price > PHANCY [06682] is now quoted at HK$43.0, droped 5.04%

2026-02-06 15:11:26

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.04%;
Reports will be updated every 5% expansion

Hong Kong Feb 6 - PHANCY [06682] is currently trading at HK$43.0, droped down 2.28 HKD or 5.04% from the previous closing price of HK$45.28. Today's highest price is HK$45.36 and the lowest price is HK$43.0. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$49.457, the 50-day average price is HK$47.365, and the current price-to-earnings ratio is -106.12 times, and the 14-day strength index was at 37.8121.

 

Other Related News

2026-02-09
13:07:35
[DB Power] < Exotic price > PHANCY [06682] is now quoted at HK$44.92, rose 5.00%
2026-02-06
15:11:26
[DB Power] < Exotic price > PHANCY [06682] is now quoted at HK$43.0, droped 5.04%
15:06:42
[DB Power] PHANCY [06682] is currently quoted at HK$43.12, with a daily volatility of 5.00%
2026-02-05
16:08:39
[DB Power] PHANCY (06682) recorded a block transaction of 67,100.00 shares, with a transaction price of 45.28 per share, a rose above of 0.44 or 0.98% from the previous day's closing price.
2026-02-04
16:08:31
[DB Power] PHANCY (06682) recorded a block transaction of 77,200.00 shares, with a transaction price of 44.84 per share, a droped down of 2.16 or 4.60% from the previous day's closing price.
11:55:56
[DB Power] PHANCY (06682) recorded a block transaction of 100,000.00 shares, with a transaction price of 44.12 per share, a droped down of 2.88 or 6.13% from the previous day's closing price.
11:54:43
[DB Power] PHANCY (06682) recorded a block transaction of 94,700.00 shares, with a transaction price of 44.0 per share, a droped down of 3 or 6.38% from the previous day's closing price.
11:15:43
[DB Power] PHANCY [06682] is currently quoted at HK$44.06, with a daily volatility of 5.01%
09:48:59
[DB Power] < Exotic price > PHANCY [06682] is now quoted at HK$44.64, droped 5.02%
09:46:15
[DB Power] PHANCY (06682) recorded a block transaction of 76,600.00 shares, with a transaction price of 45.0 per share, a droped down of 2 or 4.26% from the previous day's closing price.
09:42:42
[DB Power] MBPHANC@EC2608A (18521) HKD$ 0.029,droped down 12.12 %
09:38:22
[DB Power] PHANCY (06682) recorded a block transaction of 68,800.00 shares, with a transaction price of 45.0 per share, a droped down of 2 or 4.26% from the previous day's closing price.
2026-02-03
09:40:14
[DB Power] PHANCY (06682) recorded a block transaction of 63,200.00 shares, with a transaction price of 46.88 per share, a rose above of 0.08 or 0.17% from the previous day's closing price.
09:30:59
[DB Power] PHANCY [06682] dropped down the 50 day moving average and is currently trading at HK$47.26, rose above 0.98%
2026-02-02
15:12:55
[DB Power] PHANCY (06682) recorded a block transaction of 104,600.00 shares, with a transaction price of 46.3 per share, a droped down of 3.8 or 7.58% from the previous day's closing price.
14:42:09
[DB Power] MBPHANC@EC2608A (18521) HKD$ 0.033,droped down 23.26 %
13:26:04
[DB Power] PHANCY [06682] is currently quoted at HK$47.22, with a daily volatility of 5.03%
11:45:46
[DB Power] PHANCY [06682] dropped down the 50 day moving average and is currently trading at HK$47.5, droped down 5.19%
11:45:13
[DB Power] < Exotic price > PHANCY [06682] is now quoted at HK$47.58, droped 5.03%
09:35:55
[DB Power] MBPHANC@EC2608A (18521) HKD$ 0.038,droped down 11.63 %
Back to Top