18521 MBPHANC@EC2608A
Closed Add to Porfolio[DB Power] < Exotic price > PHANCY [06682] is now quoted at HK$44.64, droped 5.02%
2026-02-04 09:48:59
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.02%;
Reports will be updated every 5% expansion
Hong Kong Feb 4 - PHANCY [06682] is currently trading at HK$44.64, droped down 2.36 HKD or 5.02% from the previous closing price of HK$47. Today's highest price is HK$46.38 and the lowest price is HK$44.64. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$51.1, the 50-day average price is HK$47.4594, and the current price-to-earnings ratio is -110.15 times, and the 14-day strength index was at 40.8382.
Other Related News
- 13:07:35
- [DB Power] < Exotic price > PHANCY [06682] is now quoted at HK$44.92, rose 5.00%
- 15:11:26
- [DB Power] < Exotic price > PHANCY [06682] is now quoted at HK$43.0, droped 5.04%
- 15:06:42
- [DB Power]
PHANCY [06682] is currently quoted at HK$43.12, with a daily volatility of 5.00% - 16:08:39
- [DB Power]
PHANCY (06682) recorded a block transaction of 67,100.00 shares, with a transaction price of 45.28 per share, a rose above of 0.44 or 0.98% from the previous day's closing price. - 16:08:31
- [DB Power]
PHANCY (06682) recorded a block transaction of 77,200.00 shares, with a transaction price of 44.84 per share, a droped down of 2.16 or 4.60% from the previous day's closing price. - 11:55:56
- [DB Power]
PHANCY (06682) recorded a block transaction of 100,000.00 shares, with a transaction price of 44.12 per share, a droped down of 2.88 or 6.13% from the previous day's closing price. - 11:54:43
- [DB Power]
PHANCY (06682) recorded a block transaction of 94,700.00 shares, with a transaction price of 44.0 per share, a droped down of 3 or 6.38% from the previous day's closing price. - 11:15:43
- [DB Power]
PHANCY [06682] is currently quoted at HK$44.06, with a daily volatility of 5.01% - 09:48:59
- [DB Power] < Exotic price > PHANCY [06682] is now quoted at HK$44.64, droped 5.02%
- 09:46:15
- [DB Power]
PHANCY (06682) recorded a block transaction of 76,600.00 shares, with a transaction price of 45.0 per share, a droped down of 2 or 4.26% from the previous day's closing price. - 09:42:42
- [DB Power] MBPHANC@EC2608A (18521) HKD$ 0.029,droped down 12.12 %
- 09:38:22
- [DB Power]
PHANCY (06682) recorded a block transaction of 68,800.00 shares, with a transaction price of 45.0 per share, a droped down of 2 or 4.26% from the previous day's closing price. - 09:40:14
- [DB Power]
PHANCY (06682) recorded a block transaction of 63,200.00 shares, with a transaction price of 46.88 per share, a rose above of 0.08 or 0.17% from the previous day's closing price. - 09:30:59
- [DB Power]
PHANCY [06682] dropped down the 50 day moving average and is currently trading at HK$47.26, rose above 0.98% - 15:12:55
- [DB Power]
PHANCY (06682) recorded a block transaction of 104,600.00 shares, with a transaction price of 46.3 per share, a droped down of 3.8 or 7.58% from the previous day's closing price. - 14:42:09
- [DB Power] MBPHANC@EC2608A (18521) HKD$ 0.033,droped down 23.26 %
- 13:26:04
- [DB Power]
PHANCY [06682] is currently quoted at HK$47.22, with a daily volatility of 5.03% - 11:45:46
- [DB Power]
PHANCY [06682] dropped down the 50 day moving average and is currently trading at HK$47.5, droped down 5.19% - 11:45:13
- [DB Power] < Exotic price > PHANCY [06682] is now quoted at HK$47.58, droped 5.03%
- 09:35:55
- [DB Power] MBPHANC@EC2608A (18521) HKD$ 0.038,droped down 11.63 %
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
2026-02-02
