18521 MB-FPGM@EC2608A
Closed Add to Porfolio[DB Power] FOURTH PARADIGM [06682] dropped down the 10 day moving average and is currently trading at HK$52.85, droped down 2.13%
2025-07-22 10:09:52
[DB Power]
The current total trading volume is 1,941,000.00 shares, with a transaction value of HK$104,543,330.00. The highest price today is 54.75 and the lowest price is 52.85. The current price-to-earnings ratio is -87.92 times. 10-day MA 52.875. 50-day MA 47.902.
Other Related News
- 15:56:02
- [DB Power]
FOURTH PARADIGM [06682] is currently quoted at HK$52.0, with a daily volatility of 5.11% - 13:46:20
- [DB Power]
FOURTH PARADIGM (06682) recorded a block transaction of 83,900.00 shares, with a transaction price of 52.8 per share, a droped down of 1.2 or 2.22% from the previous day's closing price. - 10:40:03
- [DB Power]
FOURTH PARADIGM (06682) recorded a block transaction of 60,100.00 shares, with a transaction price of 52.75 per share, a droped down of 1.25 or 2.31% from the previous day's closing price. - 10:25:30
- [DB Power]
FOURTH PARADIGM (06682) recorded a block transaction of 111,200.00 shares, with a transaction price of 52.6 per share, a droped down of 1.4 or 2.59% from the previous day's closing price. - 10:09:52
- [DB Power]
FOURTH PARADIGM [06682] dropped down the 10 day moving average and is currently trading at HK$52.85, droped down 2.13% - 09:56:26
- [DB Power]
FOURTH PARADIGM (06682) recorded a block transaction of 65,000.00 shares, with a transaction price of 53.9 per share, a droped down of 0.1 or 0.19% from the previous day's closing price. - 13:08:38
- [DB Power] < Exotic price > FOURTH PARADIGM [06682] is now quoted at HK$53.55, droped 5.05%
- 11:00:07
- [DB Power]
FOURTH PARADIGM [06682] is currently quoted at HK$53.95, with a daily volatility of 5.05% - 10:16:48
- [DB Power]
FOURTH PARADIGM (06682) recorded a block transaction of 73,000.00 shares, with a transaction price of 54.65 per share, a droped down of 1.75 or 3.10% from the previous day's closing price. - 10:00:54
- [DB Power]
FOURTH PARADIGM (06682) recorded a block transaction of 61,300.00 shares, with a transaction price of 55.0 per share, a droped down of 1.4 or 2.48% from the previous day's closing price. - 09:53:55
- [DB Power]
FOURTH PARADIGM (06682) recorded a block transaction of 71,600.00 shares, with a transaction price of 55.3 per share, a droped down of 1.1 or 1.95% from the previous day's closing price.
2025-07-22
2025-07-21
