DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18521 MB-FPGM@EC2608A

Trading Add to Porfolio

[DB Power] < Exotic price > FOURTH PARADIGM [06682] is now quoted at HK$53.55, droped 5.05%

2025-07-21 13:08:38

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.05%;
Reports will be updated every 5% expansion

Hong Kong Jul 21 - FOURTH PARADIGM [06682] is currently trading at HK$53.55, droped down 2.85 HKD or 5.05% from the previous closing price of HK$56.4. Today's highest price is HK$56.8 and the lowest price is HK$53.55. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$52.675, the 50-day average price is HK$47.63, and the current price-to-earnings ratio is -91.83 times, and the 14-day strength index was at 68.3019.

 

Other Related News

2025-07-25
10:54:52
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 76,200.00 shares, with a transaction price of 54.5 per share, a droped down of 0.6 or 1.09% from the previous day's closing price.
09:33:20
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 70,300.00 shares, with a transaction price of 55.85 per share, a rose above of 0.75 or 1.36% from the previous day's closing price.
2025-07-24
16:08:08
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 60,700.00 shares, with a transaction price of 55.1 per share, a rose above of 1.05 or 1.94% from the previous day's closing price.
15:31:40
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 67,400.00 shares, with a transaction price of 55.0 per share, a rose above of 0.95 or 1.76% from the previous day's closing price.
2025-07-23
14:29:07
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 68,300.00 shares, with a transaction price of 53.5 per share, a rose above of 1.1 or 2.10% from the previous day's closing price.
09:30:43
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 61,500.00 shares, with a transaction price of 53.2 per share, a rose above of 0.8 or 1.53% from the previous day's closing price.
09:30:43
[DB Power] FOURTH PARADIGM [06682] dropped down the 10 day moving average and is currently trading at HK$52.85, rose above 0.86%
2025-07-22
15:56:02
[DB Power] FOURTH PARADIGM [06682] is currently quoted at HK$52.0, with a daily volatility of 5.11%
13:46:20
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 83,900.00 shares, with a transaction price of 52.8 per share, a droped down of 1.2 or 2.22% from the previous day's closing price.
10:40:03
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 60,100.00 shares, with a transaction price of 52.75 per share, a droped down of 1.25 or 2.31% from the previous day's closing price.
10:25:30
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 111,200.00 shares, with a transaction price of 52.6 per share, a droped down of 1.4 or 2.59% from the previous day's closing price.
10:09:52
[DB Power] FOURTH PARADIGM [06682] dropped down the 10 day moving average and is currently trading at HK$52.85, droped down 2.13%
09:56:26
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 65,000.00 shares, with a transaction price of 53.9 per share, a droped down of 0.1 or 0.19% from the previous day's closing price.
2025-07-21
13:08:38
[DB Power] < Exotic price > FOURTH PARADIGM [06682] is now quoted at HK$53.55, droped 5.05%
11:00:07
[DB Power] FOURTH PARADIGM [06682] is currently quoted at HK$53.95, with a daily volatility of 5.05%
10:16:48
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 73,000.00 shares, with a transaction price of 54.65 per share, a droped down of 1.75 or 3.10% from the previous day's closing price.
10:00:54
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 61,300.00 shares, with a transaction price of 55.0 per share, a droped down of 1.4 or 2.48% from the previous day's closing price.
09:53:55
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 71,600.00 shares, with a transaction price of 55.3 per share, a droped down of 1.1 or 1.95% from the previous day's closing price.
Back to Top