18430 SGGANFE@EC2601A
Trading Add to Porfolio[DB Power] GANFENGLITHIUM [01772] is currently quoted at HK$37.96, with a daily volatility of 5.05%
2025-09-09 10:35:53
[DB Power] Hong Kong Sep 9 - GANFENGLITHIUM [01772] is currently trading at HK$37.96, rose above HK$1.14 or 3.10%. Today's highest price is HK$37.96, lowest price is HK$36.1, volatility is 5.05%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$31.736, the 50-day average price is HKD$28.7792, and the current price-to-earnings ratio is 4.82 times, the interest rate is 0.446%, and the 14-day strength index is at 62.9685.
Other Related News
- 13:00:31
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 124,600.00 shares, with a transaction price of 34.1 per share, a droped down of 2.36 or 6.47% from the previous day's closing price. - 09:52:35
- [DB Power] SGGANFE@EC2601A (18430) HKD$ 0.45,droped down 21.05 %
- 09:46:54
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 138,600.00 shares, with a transaction price of 34.54 per share, a droped down of 1.92 or 5.27% from the previous day's closing price. - 09:21:11
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 1,388,600.00 shares, with a transaction price of 33.3 per share, a droped down of 3.16 or 8.67% from the previous day's closing price. - 09:21:10
- [DB Power] < Exotic price > GANFENGLITHIUM [01772] is now quoted at HK$33.3, droped 8.67%
- 16:08:11
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 586,400.00 shares, with a transaction price of 36.46 per share, a droped down of 0.36 or 0.98% from the previous day's closing price. - 11:15:22
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 216,800.00 shares, with a transaction price of 36.92 per share, a rose above of 0.1 or 0.27% from the previous day's closing price. - 11:06:36
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 196,800.00 shares, with a transaction price of 36.96 per share, a rose above of 0.14 or 0.38% from the previous day's closing price. - 10:35:53
- [DB Power]
GANFENGLITHIUM [01772] is currently quoted at HK$37.96, with a daily volatility of 5.05% - 10:00:05
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 164,200.00 shares, with a transaction price of 36.78 per share, a droped down of 0.04 or 0.11% from the previous day's closing price. - 09:31:51
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 160,600.00 shares, with a transaction price of 36.8 per share, a droped down of 0.02 or 0.05% from the previous day's closing price. - 16:08:06
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 373,800.00 shares, with a transaction price of 36.82 per share, a rose above of 1.84 or 5.26% from the previous day's closing price. - 15:41:17
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 150,600.00 shares, with a transaction price of 36.98 per share, a rose above of 2 or 5.72% from the previous day's closing price. - 13:00:01
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 172,200.00 shares, with a transaction price of 36.8 per share, a rose above of 1.82 or 5.20% from the previous day's closing price. - 11:24:52
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 126,200.00 shares, with a transaction price of 36.8 per share, a rose above of 1.82 or 5.20% from the previous day's closing price. - 11:19:20
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 235,800.00 shares, with a transaction price of 36.6 per share, a rose above of 1.62 or 4.63% from the previous day's closing price. - 10:50:13
- [DB Power] SGGANFE@EC2601A (18430) HKD$ 0.63,rose above 28.57 %
- 10:45:29
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 193,200.00 shares, with a transaction price of 37.0 per share, a rose above of 2.02 or 5.77% from the previous day's closing price. - 10:40:28
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 149,800.00 shares, with a transaction price of 36.56 per share, a rose above of 1.58 or 4.52% from the previous day's closing price. - 10:35:58
- [DB Power] < Exotic price > GANFENGLITHIUM [01772] is now quoted at HK$36.78, rose 5.15%
2025-09-10
2025-09-09
2025-09-08
