18272 CI-BILI@EC2604A
Trading Add to Porfolio[DB Power] CI-BILI@EC2604A (18272) HKD$ 0.16,droped down 12.09 %
2026-02-06 09:33:30
[DB Power] Hong Kong Feb 6 - ?????? (09626)'s warrants CI-BILI@EC2604A (18272) showed exotic movement, currently trading at HKD$0.16, droped down 12.09% from the previous day's closing, with 300,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 20.758%, Gearing (times) 13.341, implied volatility 63.7051%, Delta 0.402482%, Conversion Ratio 0.01, Strike price 275.000, expiration date 275.000, 10-day average price HKD$0.2841, 50-day average price HKD$0.2841, 52-week highest HKD$0.4, 52-week lowest HKD$0.061.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 10:29:43
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 21,080.00 shares, with a transaction price of 241.0 per share, a rose above of 0.6 or 0.25% from the previous day's closing price. - 10:29:14
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,640.00 shares, with a transaction price of 241.2 per share, a rose above of 0.8 or 0.33% from the previous day's closing price. - 16:09:11
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 295,640.00 shares, with a transaction price of 240.4 per share, a rose above of 1 or 0.42% from the previous day's closing price. - 15:43:36
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 17,820.00 shares, with a transaction price of 241.2 per share, a rose above of 1.8 or 0.75% from the previous day's closing price. - 15:42:46
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 15,980.00 shares, with a transaction price of 241.2 per share, a rose above of 1.8 or 0.75% from the previous day's closing price. - 15:40:56
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,240.00 shares, with a transaction price of 241.2 per share, a rose above of 1.8 or 0.75% from the previous day's closing price. - 09:49:31
- [DB Power] CI-BILI@EC2604A (18272) HKD$ 0.153,droped down 10.00 %
- 09:48:38
- [DB Power]
BILIBILI-W [09626] is currently quoted at HK$237.4, with a daily volatility of 5.02% - 09:33:50
- [DB Power] CI-BILI@EC2604A (18272) HKD$ 0.194,rose above 14.12 %
- 09:20:29
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 30,100.00 shares, with a transaction price of 247.0 per share, a rose above of 7.6 or 3.17% from the previous day's closing price. - 09:05:00
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 16,000.00 shares, with a transaction price of 242.645 per share, a rose above of 3.245 or 1.36% from the previous day's closing price. - 16:08:03
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 276,400.00 shares, with a transaction price of 239.4 per share, a droped down of 3.4 or 1.40% from the previous day's closing price. - 14:18:32
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,100.00 shares, with a transaction price of 240.0 per share, a droped down of 2.8 or 1.15% from the previous day's closing price. - 10:31:14
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 14,280.00 shares, with a transaction price of 239.0 per share, a droped down of 3.8 or 1.57% from the previous day's closing price. - 10:23:36
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,040.00 shares, with a transaction price of 240.0 per share, a droped down of 2.8 or 1.15% from the previous day's closing price. - 09:33:30
- [DB Power] CI-BILI@EC2604A (18272) HKD$ 0.16,droped down 12.09 %
- 09:20:34
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 27,460.00 shares, with a transaction price of 234.8 per share, a droped down of 8 or 3.29% from the previous day's closing price. - 16:08:39
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 427,600.00 shares, with a transaction price of 242.8 per share, a droped down of 0.8 or 0.33% from the previous day's closing price. - 15:50:01
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 15,820.00 shares, with a transaction price of 241.0 per share, a droped down of 2.6 or 1.07% from the previous day's closing price. - 15:06:31
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,300.00 shares, with a transaction price of 242.0 per share, a droped down of 1.6 or 0.66% from the previous day's closing price.
