18255 JPXTAPI@EC2604A
Closed Add to Porfolio[DB Power] XTALPI [02228] rose above the 10 day moving average and is currently trading at HK$10.15, rose above 1.20%
2025-09-11 13:29:07
[DB Power]
The current total trading volume is 115,259,758.00 shares, with a transaction value of HK$1,127,667,871.02. The highest price today is 10.15 and the lowest price is 9.5. The current price-to-earnings ratio is -137.4 times. 10-day MA 10.144. 50-day MA 7.6598.
Other Related News
- 16:08:11
- [DB Power]
XTALPI (02228) recorded a block transaction of 578,000.00 shares, with a transaction price of 10.22 per share, a rose above of 0.19 or 1.89% from the previous day's closing price. - 13:29:07
- [DB Power]
XTALPI [02228] rose above the 10 day moving average and is currently trading at HK$10.15, rose above 1.20%
- 11:14:00
- [DB Power]
XTALPI [02228] is currently quoted at HK$9.99, with a daily volatility of 5.08% - 09:47:36
- [DB Power]
XTALPI (02228) recorded a block transaction of 582,000.00 shares, with a transaction price of 9.85 per share, a droped down of 0.18 or 1.79% from the previous day's closing price. - 09:37:28
- [DB Power]
XTALPI (02228) recorded a block transaction of 586,000.00 shares, with a transaction price of 9.6 per share, a droped down of 0.43 or 4.29% from the previous day's closing price. - 09:30:07
- [DB Power] < Exotic price > XTALPI [02228] is now quoted at HK$9.52, droped 5.08%
- 09:20:02
- [DB Power]
XTALPI (02228) recorded a block transaction of 3,364,000.00 shares, with a transaction price of 9.64 per share, a droped down of 0.39 or 3.89% from the previous day's closing price. - 16:08:26
- [DB Power]
XTALPI (02228) recorded a block transaction of 864,000.00 shares, with a transaction price of 10.03 per share, a droped down of 0.23 or 2.24% from the previous day's closing price. - 10:35:44
- [DB Power]
XTALPI [02228] dropped down the 10 day moving average and is currently trading at HK$10.16, droped down 0.97% - 09:30:02
- [DB Power]
XTALPI (02228) recorded a block transaction of 571,000.00 shares, with a transaction price of 10.24 per share, a droped down of 0.02 or 0.19% from the previous day's closing price. - 16:08:11
- [DB Power]
XTALPI (02228) recorded a block transaction of 654,000.00 shares, with a transaction price of 10.26 per share, a droped down of 0.45 or 4.20% from the previous day's closing price. - 14:19:50
- [DB Power]
XTALPI (02228) recorded a block transaction of 501,000.00 shares, with a transaction price of 10.315 per share, a droped down of 0.395 or 3.69% from the previous day's closing price. - 13:11:13
- [DB Power]
XTALPI [02228] is currently quoted at HK$10.31, with a daily volatility of 5.04% - 10:42:41
- [DB Power]
XTALPI (02228) recorded a block transaction of 577,000.00 shares, with a transaction price of 10.5 per share, a droped down of 0.21 or 1.96% from the previous day's closing price. - 16:08:06
- [DB Power]
XTALPI (02228) recorded a block transaction of 618,000.00 shares, with a transaction price of 10.71 per share, a rose above of 0.03 or 0.28% from the previous day's closing price. - 14:45:40
- [DB Power]
XTALPI (02228) recorded a block transaction of 530,000.00 shares, with a transaction price of 10.7 per share, a rose above of 0.02 or 0.19% from the previous day's closing price. - 13:08:21
- [DB Power]
XTALPI (02228) recorded a block transaction of 798,000.00 shares, with a transaction price of 10.68 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 10:48:06
- [DB Power]
XTALPI [02228] is currently quoted at HK$10.5, with a daily volatility of 5.06% - 09:46:20
- [DB Power]
XTALPI (02228) recorded a block transaction of 483,000.00 shares, with a transaction price of 10.68 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:20:02
- [DB Power]
XTALPI (02228) recorded a block transaction of 2,642,000.00 shares, with a transaction price of 11.06 per share, a rose above of 0.38 or 3.56% from the previous day's closing price.
2025-09-11
2025-09-10
2025-09-09
2025-09-08
