DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18239 HU-CHQG@EC2512A

Closed Add to Porfolio

[DB Power] CHINAHONGQIAO [01378] is currently quoted at HK$21.65, with a daily volatility of 5.08%

2025-07-24 10:41:18

[DB Power] Hong Kong Jul 24 - CHINAHONGQIAO [01378] is currently trading at HK$21.65, rose above HK$0.95 or 4.59%. Today's highest price is HK$21.65, lowest price is HK$20.6, volatility is 5.08%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$19.048, the 50-day average price is HKD$16.432, and the current price-to-earnings ratio is 8.244 times, the interest rate is 7.778%, and the 14-day strength index is at 72.1491.

 

Other Related News

2025-07-25
16:08:06
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,840,500.00 shares, with a transaction price of 21.55 per share, a droped down of 0.45 or 2.05% from the previous day's closing price.
15:14:55
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 243,500.00 shares, with a transaction price of 21.45 per share, a droped down of 0.55 or 2.50% from the previous day's closing price.
13:45:03
[DB Power] HU-CHQG@EC2512A (18239) HKD$ 0.17,droped down 10.53 %
10:20:24
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 250,000.00 shares, with a transaction price of 21.45 per share, a droped down of 0.55 or 2.50% from the previous day's closing price.
10:03:01
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 236,000.00 shares, with a transaction price of 21.7 per share, a droped down of 0.3 or 1.36% from the previous day's closing price.
09:53:23
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 324,500.00 shares, with a transaction price of 21.9 per share, a droped down of 0.1 or 0.45% from the previous day's closing price.
2025-07-24
16:08:08
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,468,500.00 shares, with a transaction price of 22.0 per share, a rose above of 1.3 or 6.28% from the previous day's closing price.
15:47:37
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 348,000.00 shares, with a transaction price of 22.0 per share, a rose above of 1.3 or 6.28% from the previous day's closing price.
15:07:45
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 299,000.00 shares, with a transaction price of 21.9 per share, a rose above of 1.2 or 5.80% from the previous day's closing price.
14:48:13
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 280,500.00 shares, with a transaction price of 21.95 per share, a rose above of 1.25 or 6.04% from the previous day's closing price.
14:10:41
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 258,000.00 shares, with a transaction price of 21.85 per share, a rose above of 1.15 or 5.56% from the previous day's closing price.
13:08:01
[DB Power] < Exotic price > CHINAHONGQIAO [01378] is now quoted at HK$21.75, rose 5.07%
11:44:46
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 248,500.00 shares, with a transaction price of 21.55 per share, a rose above of 0.85 or 4.11% from the previous day's closing price.
10:46:02
[DB Power] HU-CHQG@EC2512A (18239) HKD$ 0.18,rose above 23.29 %
10:41:18
[DB Power] CHINAHONGQIAO [01378] is currently quoted at HK$21.65, with a daily volatility of 5.08%
10:32:20
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 281,000.00 shares, with a transaction price of 21.5 per share, a rose above of 0.8 or 3.86% from the previous day's closing price.
10:31:01
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 276,000.00 shares, with a transaction price of 21.35 per share, a rose above of 0.65 or 3.14% from the previous day's closing price.
10:00:53
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 278,000.00 shares, with a transaction price of 21.1 per share, a rose above of 0.4 or 1.93% from the previous day's closing price.
09:36:25
[DB Power] HU-CHQG@EC2512A (18239) HKD$ 0.163,rose above 11.64 %
2025-07-23
16:09:11
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,137,500.00 shares, with a transaction price of 20.7 per share, a droped down of 0.15 or 0.72% from the previous day's closing price.
Back to Top