DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18239 HU-CHQG@EC2512A

Trading Add to Porfolio

[DB Power] < Exotic price > CHINAHONGQIAO [01378] is now quoted at HK$21.75, rose 5.07%

2025-07-24 13:08:01

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.07%;
Reports will be updated every 5% expansion

Hong Kong Jul 24 - CHINAHONGQIAO [01378] is currently trading at HK$21.75, rose above 1.05 HKD or 5.07% from the previous closing price of HK$20.7. Today's highest price is HK$21.75 and the lowest price is HK$20.6. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$19.048, the 50-day average price is HK$16.432, and the current price-to-earnings ratio is 8.244 times, and the 14-day strength index was at 72.1491.

 

Other Related News

2025-07-24
13:08:01
[DB Power] < Exotic price > CHINAHONGQIAO [01378] is now quoted at HK$21.75, rose 5.07%
11:44:46
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 248,500.00 shares, with a transaction price of 21.55 per share, a rose above of 0.85 or 4.11% from the previous day's closing price.
10:46:02
[DB Power] HU-CHQG@EC2512A (18239) HKD$ 0.18,rose above 23.29 %
10:41:18
[DB Power] CHINAHONGQIAO [01378] is currently quoted at HK$21.65, with a daily volatility of 5.08%
10:32:20
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 281,000.00 shares, with a transaction price of 21.5 per share, a rose above of 0.8 or 3.86% from the previous day's closing price.
10:31:01
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 276,000.00 shares, with a transaction price of 21.35 per share, a rose above of 0.65 or 3.14% from the previous day's closing price.
10:00:53
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 278,000.00 shares, with a transaction price of 21.1 per share, a rose above of 0.4 or 1.93% from the previous day's closing price.
09:36:25
[DB Power] HU-CHQG@EC2512A (18239) HKD$ 0.163,rose above 11.64 %
2025-07-23
16:09:11
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,137,500.00 shares, with a transaction price of 20.7 per share, a droped down of 0.15 or 0.72% from the previous day's closing price.
11:20:52
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 303,500.00 shares, with a transaction price of 20.7 per share, a droped down of 0.15 or 0.72% from the previous day's closing price.
10:30:27
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 392,000.00 shares, with a transaction price of 20.85 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:51:42
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 509,500.00 shares, with a transaction price of 20.5 per share, a droped down of 0.35 or 1.68% from the previous day's closing price.
09:33:48
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 279,500.00 shares, with a transaction price of 21.15 per share, a rose above of 0.3 or 1.44% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,441,000.00 shares, with a transaction price of 20.85 per share, a rose above of 0.7 or 3.47% from the previous day's closing price.
15:54:46
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 300,000.00 shares, with a transaction price of 20.9 per share, a rose above of 0.75 or 3.72% from the previous day's closing price.
11:55:41
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 247,000.00 shares, with a transaction price of 20.65 per share, a rose above of 0.5 or 2.48% from the previous day's closing price.
10:45:31
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 265,000.00 shares, with a transaction price of 20.5 per share, a rose above of 0.35 or 1.74% from the previous day's closing price.
10:42:56
[DB Power] HU-CHQG@EC2512A (18239) HKD$ 0.15,rose above 10.29 %
2025-07-21
16:08:37
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 2,354,500.00 shares, with a transaction price of 20.15 per share, a rose above of 0.89 or 4.62% from the previous day's closing price.
13:37:55
[DB Power] HU-CHQG@EC2512A (18239) HKD$ 0.14,rose above 25.00 %
Back to Top