DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18079 JPAIRCN@EC2603A

Closed Add to Porfolio

[DB Power] AIR CHINA [00753] dropped down the 50 day moving average and is currently trading at HK$6.81, rose above 0.15%

2026-02-03 10:43:35

[DB Power] or AIR CHINA [00753] rose above the 50-day moving average and is currently trading at HK$6.81, rose above 0.15%

The current total trading volume is 5,086,000.00 shares, with a transaction value of HK$35,347,960.00. The highest price today is 7.02 and the lowest price is 6.81. The current price-to-earnings ratio is 122.3 times. 10-day MA 7.146. 50-day MA 6.8156.

 

Other Related News

2026-02-09
11:29:30
[DB Power] JPAIRCN@EC2603A (18079) HKD$ 0.185,rose above 23.33 %
11:22:48
[DB Power] AIR CHINA (00753) recorded a block transaction of 958,000.00 shares, with a transaction price of 7.67 per share, a rose above of 0.21 or 2.82% from the previous day's closing price.
10:44:48
[DB Power] JPAIRCN@EC2603A (18079) HKD$ 0.168,rose above 12.00 %
2026-02-05
10:46:22
[DB Power] AIR CHINA (00753) recorded a block transaction of 1,254,000.00 shares, with a transaction price of 7.5 per share, a droped down of 0.04 or 0.53% from the previous day's closing price.
2026-02-04
14:53:33
[DB Power] JPAIRCN@EC2603A (18079) HKD$ 0.167,rose above 43.97 %
10:05:10
[DB Power] JPAIRCN@EC2603A (18079) HKD$ 0.155,rose above 33.62 %
09:53:06
[DB Power] < Exotic price > AIR CHINA [00753] is now quoted at HK$7.46, rose 5.07%
09:52:51
[DB Power] AIR CHINA [00753] is currently quoted at HK$7.43, with a daily volatility of 5.07%
09:36:10
[DB Power] JPAIRCN@EC2603A (18079) HKD$ 0.14,rose above 20.69 %
09:30:10
[DB Power] AIR CHINA [00753] rose above the 10 day moving average and is currently trading at HK$7.13, rose above 0.42%

2026-02-03
14:12:13
[DB Power] JPAIRCN@EC2603A (18079) HKD$ 0.113,rose above 21.51 %
10:43:35
[DB Power] AIR CHINA [00753] dropped down the 50 day moving average and is currently trading at HK$6.81, rose above 0.15%
09:40:51
[DB Power] JPAIRCN@EC2603A (18079) HKD$ 0.103,rose above 10.75 %
2026-02-02
14:13:37
[DB Power] JPAIRCN@EC2603A (18079) HKD$ 0.091,droped down 18.02 %
09:30:27
[DB Power] AIR CHINA [00753] dropped down the 50 day moving average and is currently trading at HK$6.81, droped down 2.44%
Back to Top