18079 JPAIRCN@EC2603A
Closed Add to Porfolio[DB Power] < Exotic price > AIR CHINA [00753] is now quoted at HK$7.07, rose 5.05%
2025-12-18 13:01:12
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.05%;
Reports will be updated every 5% expansion
Hong Kong Dec 18 - AIR CHINA [00753] is currently trading at HK$7.07, rose above 0.34 HKD or 5.05% from the previous closing price of HK$6.73. Today's highest price is HK$7.07 and the lowest price is HK$6.72. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$6.406, the 50-day average price is HK$6.227, and the current price-to-earnings ratio is 121.04 times, and the 14-day strength index was at 62.0312.
Other Related News
- 14:47:53
- [DB Power]
The trading volume of AIR CHINA [00753] showed a change, currently trading at HK$7.06, rose 4.90% - 13:06:08
- [DB Power] JPAIRCN@EC2603A (18079) HKD$ 0.176,rose above 21.38 %
- 13:01:12
- [DB Power] < Exotic price > AIR CHINA [00753] is now quoted at HK$7.07, rose 5.05%
- 13:00:36
- [DB Power]
AIR CHINA [00753] is currently quoted at HK$7.06, with a daily volatility of 5.00% - 13:00:10
- [DB Power]
AIR CHINA (00753) recorded a block transaction of 1,336,000.00 shares, with a transaction price of 7.0 per share, a rose above of 0.27 or 4.01% from the previous day's closing price. - 09:53:51
- [DB Power] JPAIRCN@EC2603A (18079) HKD$ 0.161,rose above 11.03 %
- 13:14:27
- [DB Power]
The trading volume of AIR CHINA [00753] showed a change, currently trading at HK$6.72, rose 3.86% - 11:02:42
- [DB Power] JPAIRCN@EC2603A (18079) HKD$ 0.158,rose above 28.46 %
- 09:46:42
- [DB Power]
AIR CHINA [00753] is currently quoted at HK$6.82, with a daily volatility of 5.08% - 09:38:37
- [DB Power] JPAIRCN@EC2603A (18079) HKD$ 0.144,rose above 17.07 %
- 09:31:56
- [DB Power]
AIR CHINA (00753) recorded a block transaction of 938,000.00 shares, with a transaction price of 6.8 per share, a rose above of 0.33 or 5.10% from the previous day's closing price. - 09:31:56
- [DB Power]
AIR CHINA (00753) recorded a block transaction of 1,290,000.00 shares, with a transaction price of 6.8 per share, a rose above of 0.33 or 5.10% from the previous day's closing price. - 09:31:56
- [DB Power] < Exotic price > AIR CHINA [00753] is now quoted at HK$6.8, rose 5.10%
- 09:30:22
- [DB Power]
AIR CHINA [00753] rose above the 10 day moving average and is currently trading at HK$6.41, rose above 0.63%
- 09:30:12
- [DB Power]
AIR CHINA [00753] dropped down the 50 day moving average and is currently trading at HK$6.17, droped down 1.75% - 11:15:39
- [DB Power]
AIR CHINA [00753] rose above the 10 day moving average and is currently trading at HK$6.44, rose above 3.54%
2025-12-18
2025-12-17
2025-12-16
2025-12-15
2025-12-12
