18046 UB-CSPC@EC2512A
Closed Add to Porfolio[DB Power] UB-CSPC@EC2512A (18046) HKD$ 0.247,rose above 10.27 %
2025-07-22 09:45:33
[DB Power] Hong Kong Jul 22 - ???? (01093)'s warrants UB-CSPC@EC2512A (18046) showed exotic movement, currently trading at HKD$0.247, rose above 10.27% from the previous day's closing, with 340,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 19.222%, Gearing (times) 8.036, implied volatility 59.1866%, Delta 10.1559%, Conversion Ratio 0.20, Strike price 9.61, expiration date 9.61, 10-day average price HKD$0, 50-day average price HKD$0, 52-week highest HKD$0.249, 52-week lowest HKD$0.123.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:34
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 5,536,000.00 shares, with a transaction price of 8.77 per share, a droped down of 0.23 or 2.56% from the previous day's closing price. - 14:58:42
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 714,000.00 shares, with a transaction price of 8.76 per share, a droped down of 0.24 or 2.67% from the previous day's closing price. - 14:20:41
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 1,118,000.00 shares, with a transaction price of 8.8 per share, a droped down of 0.2 or 2.22% from the previous day's closing price. - 14:10:41
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 1,308,000.00 shares, with a transaction price of 8.8 per share, a droped down of 0.2 or 2.22% from the previous day's closing price. - 14:05:04
- [DB Power] UB-CSPC@EC2512A (18046) HKD$ 0.201,droped down 10.27 %
- 13:58:05
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 8.83 per share, a droped down of 0.17 or 1.89% from the previous day's closing price. - 13:45:54
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 582,000.00 shares, with a transaction price of 8.8 per share, a droped down of 0.2 or 2.22% from the previous day's closing price. - 13:42:01
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 570,000.00 shares, with a transaction price of 8.83 per share, a droped down of 0.17 or 1.89% from the previous day's closing price. - 13:41:42
- [DB Power]
CSPC PHARMA [01093] is currently quoted at HK$8.83, with a daily volatility of 5.03% - 13:30:46
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 612,000.00 shares, with a transaction price of 8.97 per share, a droped down of 0.03 or 0.33% from the previous day's closing price. - 13:24:05
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 558,000.00 shares, with a transaction price of 8.98 per share, a droped down of 0.02 or 0.22% from the previous day's closing price. - 11:04:59
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 696,000.00 shares, with a transaction price of 8.98 per share, a droped down of 0.02 or 0.22% from the previous day's closing price. - 10:44:14
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 1,054,000.00 shares, with a transaction price of 8.97 per share, a droped down of 0.03 or 0.33% from the previous day's closing price. - 10:21:43
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 816,000.00 shares, with a transaction price of 9.04 per share, a rose above of 0.04 or 0.44% from the previous day's closing price. - 10:15:07
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 552,000.00 shares, with a transaction price of 9.08 per share, a rose above of 0.08 or 0.89% from the previous day's closing price. - 09:45:33
- [DB Power] UB-CSPC@EC2512A (18046) HKD$ 0.247,rose above 10.27 %
- 16:08:37
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 3,240,000.00 shares, with a transaction price of 9.0 per share, a droped down of 0.19 or 2.07% from the previous day's closing price. - 09:50:00
- [DB Power] UB-CSPC@EC2512A (18046) HKD$ 0.224,droped down 10.04 %
- 16:08:33
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 5,314,000.00 shares, with a transaction price of 9.19 per share, a rose above of 0.23 or 2.57% from the previous day's closing price. - 15:55:00
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 582,000.00 shares, with a transaction price of 9.14 per share, a rose above of 0.18 or 2.01% from the previous day's closing price.
