DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17138 UB-CNBM@EC2609A

Closed Add to Porfolio

[DB Power] CNBM [03323] dropped down the 10 day moving average and is currently trading at HK$5.45, droped down 1.27%

2026-02-06 09:30:03

[DB Power] or CNBM [03323] rose above the 10-day moving average and is currently trading at HK$5.45, droped down 1.27%

The current total trading volume is 18,000.00 shares, with a transaction value of HK$98,660.00. The highest price today is 5.52 and the lowest price is 5.45. The current price-to-earnings ratio is 18.339 times. 10-day MA 5.47. 50-day MA 5.135.

 

Other Related News

2026-02-09
16:09:08
[DB Power] CNBM (03323) recorded a block transaction of 1,966,000.00 shares, with a transaction price of 5.64 per share, a rose above of 0.18 or 3.30% from the previous day's closing price.
09:52:54
[DB Power] < Exotic price > CNBM [03323] is now quoted at HK$5.74, rose 5.13%
09:46:03
[DB Power] UB-CNBM@EC2609A (17138) HKD$ 0.285,rose above 11.76 %
2026-02-06
16:08:03
[DB Power] CNBM (03323) recorded a block transaction of 980,000.00 shares, with a transaction price of 5.46 per share, a droped down of 0.06 or 1.09% from the previous day's closing price.
09:30:03
[DB Power] CNBM [03323] dropped down the 10 day moving average and is currently trading at HK$5.45, droped down 1.27%
2026-02-05
16:08:39
[DB Power] CNBM (03323) recorded a block transaction of 2,182,000.00 shares, with a transaction price of 5.52 per share, a droped down of 0.18 or 3.16% from the previous day's closing price.
13:17:52
[DB Power] CNBM [03323] dropped down the 10 day moving average and is currently trading at HK$5.44, droped down 4.56%
10:51:43
[DB Power] CNBM [03323] is currently quoted at HK$5.49, with a daily volatility of 5.09%
09:30:03
[DB Power] CNBM (03323) recorded a block transaction of 1,272,000.00 shares, with a transaction price of 5.72 per share, a rose above of 0.02 or 0.35% from the previous day's closing price.
09:30:02
[DB Power] CNBM (03323) recorded a block transaction of 1,310,000.00 shares, with a transaction price of 5.7 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-02-04
16:08:31
[DB Power] CNBM (03323) recorded a block transaction of 3,754,000.00 shares, with a transaction price of 5.7 per share, a rose above of 0.22 or 4.01% from the previous day's closing price.
14:35:05
[DB Power] CNBM (03323) recorded a block transaction of 1,460,000.00 shares, with a transaction price of 5.72 per share, a rose above of 0.24 or 4.38% from the previous day's closing price.
13:32:55
[DB Power] CNBM (03323) recorded a block transaction of 956,000.00 shares, with a transaction price of 5.64 per share, a rose above of 0.16 or 2.92% from the previous day's closing price.
10:12:13
[DB Power] CNBM [03323] is currently quoted at HK$5.65, with a daily volatility of 5.02%
09:45:28
[DB Power] UB-CNBM@EC2609A (17138) HKD$ 0.275,rose above 10.00 %
2026-02-03
16:08:19
[DB Power] CNBM (03323) recorded a block transaction of 2,938,000.00 shares, with a transaction price of 5.48 per share, a rose above of 0.43 or 8.51% from the previous day's closing price.
14:24:59
[DB Power] CNBM (03323) recorded a block transaction of 2,044,000.00 shares, with a transaction price of 5.48 per share, a rose above of 0.43 or 8.51% from the previous day's closing price.
13:49:50
[DB Power] UB-CNBM@EC2609A (17138) HKD$ 0.25,rose above 23.15 %
09:55:11
[DB Power] CNBM [03323] is currently quoted at HK$5.31, with a daily volatility of 5.15%
09:55:11
[DB Power] < Exotic price > CNBM [03323] is now quoted at HK$5.31, rose 5.15%
Back to Top