16794 MB-ZTO @EC2602A
Closed Add to Porfolio[DB Power] ZTO EXPRESS-W [02057] rose above the 10 day moving average and is currently trading at HK$143.1, rose above 0.42%
2025-07-17 09:43:40
[DB Power]
The current total trading volume is 63,350.00 shares, with a transaction value of HK$9,012,425.00. The highest price today is 143.4 and the lowest price is 141.7. The current price-to-earnings ratio is 12.232 times. 10-day MA 143.01. 50-day MA 140.126.
Other Related News
- 16:08:34
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 102,150.00 shares, with a transaction price of 152.2 per share, a rose above of 3.6 or 2.42% from the previous day's closing price. - 14:41:13
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 47,700.00 shares, with a transaction price of 150.55 per share, a rose above of 1.95 or 1.31% from the previous day's closing price. - 16:08:37
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 93,400.00 shares, with a transaction price of 148.6 per share, a droped down of 3.5 or 2.30% from the previous day's closing price. - 10:03:14
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 30,800.00 shares, with a transaction price of 151.0 per share, a droped down of 1.1 or 0.72% from the previous day's closing price. - 09:20:24
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 38,700.00 shares, with a transaction price of 153.3 per share, a rose above of 1.2 or 0.79% from the previous day's closing price. - 09:00:01
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 48,500.00 shares, with a transaction price of 149.727 per share, a droped down of 2.373 or 1.56% from the previous day's closing price. - 16:08:33
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 212,200.00 shares, with a transaction price of 152.1 per share, a rose above of 9.3 or 6.51% from the previous day's closing price. - 15:47:15
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 41,600.00 shares, with a transaction price of 151.5 per share, a rose above of 8.7 or 6.09% from the previous day's closing price. - 14:12:08
- [DB Power] < Exotic price > ZTO EXPRESS-W [02057] is now quoted at HK$150.0, rose 5.04%
- 14:12:08
- [DB Power]
ZTO EXPRESS-W [02057] is currently quoted at HK$150.0, with a daily volatility of 5.04% - 14:08:26
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 31,150.00 shares, with a transaction price of 149.3 per share, a rose above of 6.5 or 4.55% from the previous day's closing price. - 14:05:57
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 54,400.00 shares, with a transaction price of 149.1 per share, a rose above of 6.3 or 4.41% from the previous day's closing price. - 13:46:57
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 42,950.00 shares, with a transaction price of 148.0 per share, a rose above of 5.2 or 3.64% from the previous day's closing price. - 13:11:08
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 49,050.00 shares, with a transaction price of 147.2 per share, a rose above of 4.4 or 3.08% from the previous day's closing price. - 09:59:42
- [DB Power] MB-ZTO @EC2602A (16794) HKD$ 0.179,rose above 10.49 %
- 09:30:02
- [DB Power]
ZTO EXPRESS-W [02057] rose above the 10 day moving average and is currently trading at HK$143.5, rose above 0.49%
- 16:08:07
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 91,200.00 shares, with a transaction price of 142.8 per share, a rose above of 0.3 or 0.21% from the previous day's closing price. - 09:43:40
- [DB Power]
ZTO EXPRESS-W [02057] rose above the 10 day moving average and is currently trading at HK$143.1, rose above 0.42%
- 16:08:05
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 158,250.00 shares, with a transaction price of 142.5 per share, a droped down of 2.6 or 1.79% from the previous day's closing price.
2025-07-22
2025-07-21
2025-07-18
2025-07-17
2025-07-16
