財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 74,350.00 shares, with a transaction price of 165.0 per share, a rose above of 6.8 or 4.30% from the previous day's closing price.

[DB Power] MB-ZTO @EC2602A (16794) HKD$ 0.245,rose above 12.39 %

[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 102,500.00 shares, with a transaction price of 160.0 per share, a rose above of 1.8 or 1.14% from the previous day's closing price.

[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 65,300.00 shares, with a transaction price of 158.184 per share, a droped down of 0.016 or 0.01% from the previous day's closing price.

[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 146,900.00 shares, with a transaction price of 158.2 per share, a rose above of 6.2 or 4.08% from the previous day's closing price.

[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 42,850.00 shares, with a transaction price of 158.0 per share, a rose above of 6 or 3.95% from the previous day's closing price.

[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 48,050.00 shares, with a transaction price of 158.5 per share, a rose above of 6.5 or 4.28% from the previous day's closing price.

[DB Power] < Exotic price > ZTO EXPRESS-W [02057] is now quoted at HK$159.6, rose 5.00%

[DB Power] ZTO EXPRESS-W [02057] is currently quoted at HK$159.3, with a daily volatility of 5.00%

[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 30,850.00 shares, with a transaction price of 158.0 per share, a rose above of 6 or 3.95% from the previous day's closing price.

[DB Power] MB-ZTO @EC2602A (16794) HKD$ 0.214,rose above 10.88 %

[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 58,400.00 shares, with a transaction price of 156.95 per share, a rose above of 4.95 or 3.26% from the previous day's closing price.

[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 44,750.00 shares, with a transaction price of 154.75 per share, a rose above of 2.75 or 1.81% from the previous day's closing price.

[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 107,100.00 shares, with a transaction price of 152.0 per share, a droped down of 0.2 or 0.13% from the previous day's closing price.

[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 76,900.00 shares, with a transaction price of 156.0 per share, a rose above of 3.8 or 2.50% from the previous day's closing price.

[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 102,150.00 shares, with a transaction price of 152.2 per share, a rose above of 3.6 or 2.42% from the previous day's closing price.

[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 47,700.00 shares, with a transaction price of 150.55 per share, a rose above of 1.95 or 1.31% from the previous day's closing price.

[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 93,400.00 shares, with a transaction price of 148.6 per share, a droped down of 3.5 or 2.30% from the previous day's closing price.

[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 30,800.00 shares, with a transaction price of 151.0 per share, a droped down of 1.1 or 0.72% from the previous day's closing price.

[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 38,700.00 shares, with a transaction price of 153.3 per share, a rose above of 1.2 or 0.79% from the previous day's closing price.