15973 MBCTGDF@EC2601A
Closed Add to Porfolio[DB Power] < Exotic price > CTG DUTY-FREE [01880] is now quoted at HK$66.65, droped 5.06%
2025-12-18 10:11:03
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.06%;
Reports will be updated every 5% expansion
Hong Kong Dec 18 - CTG DUTY-FREE [01880] is currently trading at HK$66.65, droped down 3.55 HKD or 5.06% from the previous closing price of HK$70.2. Today's highest price is HK$70.05 and the lowest price is HK$66.65. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$72.705, the 50-day average price is HK$69.12, and the current price-to-earnings ratio is 31.585 times, and the 14-day strength index was at 45.3851.
Other Related News
- 09:44:08
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$69.7, with a daily volatility of 5.01% - 09:39:12
- [DB Power] < Exotic price > CTG DUTY-FREE [01880] is now quoted at HK$69.5, rose 5.06%
- 09:37:08
- [DB Power]
CTG DUTY-FREE [01880] rose above the 50 day moving average and is currently trading at HK$69.2, rose above 4.61%
- 16:08:12
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 68,000.00 shares, with a transaction price of 66.15 per share, a droped down of 4.05 or 5.77% from the previous day's closing price. - 15:25:11
- [DB Power] MBCTGDF@EC2601A (15973) HKD$ 0.016,droped down 44.83 %
- 14:21:18
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$66.6, with a daily volatility of 5.01% - 10:11:03
- [DB Power] < Exotic price > CTG DUTY-FREE [01880] is now quoted at HK$66.65, droped 5.06%
- 09:30:05
- [DB Power]
CTG DUTY-FREE [01880] rose above the 50 day moving average and is currently trading at HK$69.5, droped down 1.00%
- 13:01:25
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$68.65, with a daily volatility of 5.05% - 13:00:56
- [DB Power]
CTG DUTY-FREE [01880] dropped down the 50 day moving average and is currently trading at HK$68.95, droped down 3.57% - 09:41:05
- [DB Power] MBCTGDF@EC2601A (15973) HKD$ 0.027,droped down 18.18 %
- 11:43:08
- [DB Power] MBCTGDF@EC2601A (15973) HKD$ 0.032,droped down 11.11 %
- 11:11:32
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$70.35, with a daily volatility of 5.05% - 09:43:53
- [DB Power] MBCTGDF@EC2601A (15973) HKD$ 0.041,rose above 13.89 %
- 09:36:29
- [DB Power]
CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$73.7, rose above 1.94%
- 16:08:34
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 81,000.00 shares, with a transaction price of 72.3 per share, a rose above of 0.9 or 1.26% from the previous day's closing price. - 09:43:52
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 94,500.00 shares, with a transaction price of 71.5 per share, a rose above of 0.1 or 0.14% from the previous day's closing price. - 09:40:18
- [DB Power] MBCTGDF@EC2601A (15973) HKD$ 0.033,droped down 10.81 %
- 16:08:08
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 66,400.00 shares, with a transaction price of 71.4 per share, a rose above of 0.5 or 0.71% from the previous day's closing price. - 09:37:53
- [DB Power] MBCTGDF@EC2601A (15973) HKD$ 0.034,droped down 10.53 %
2025-12-19
2025-12-18
2025-12-17
2025-12-16
2025-12-15
2025-12-12
