15973 MBCTGDF@EC2601A
Closed Add to Porfolio[DB Power] CTG DUTY-FREE [01880] is currently quoted at HK$70.35, with a daily volatility of 5.05%
2025-12-16 11:11:32
[DB Power] Hong Kong Dec 16 - CTG DUTY-FREE [01880] is currently trading at HK$70.35, droped down HK$1.95 or 2.70%. Today's highest price is HK$74.0, lowest price is HK$70.35, volatility is 5.05%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$73.695, the 50-day average price is HKD$68.795, and the current price-to-earnings ratio is 32.529 times, the interest rate is 0.775%, and the 14-day strength index is at 49.9994.
Other Related News
- 11:43:08
- [DB Power] MBCTGDF@EC2601A (15973) HKD$ 0.032,droped down 11.11 %
- 11:11:32
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$70.35, with a daily volatility of 5.05% - 09:43:53
- [DB Power] MBCTGDF@EC2601A (15973) HKD$ 0.041,rose above 13.89 %
- 09:36:29
- [DB Power]
CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$73.7, rose above 1.94%
- 16:08:34
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 81,000.00 shares, with a transaction price of 72.3 per share, a rose above of 0.9 or 1.26% from the previous day's closing price. - 09:43:52
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 94,500.00 shares, with a transaction price of 71.5 per share, a rose above of 0.1 or 0.14% from the previous day's closing price. - 09:40:18
- [DB Power] MBCTGDF@EC2601A (15973) HKD$ 0.033,droped down 10.81 %
- 16:08:08
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 66,400.00 shares, with a transaction price of 71.4 per share, a rose above of 0.5 or 0.71% from the previous day's closing price. - 09:37:53
- [DB Power] MBCTGDF@EC2601A (15973) HKD$ 0.034,droped down 10.53 %
- 16:08:02
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 60,600.00 shares, with a transaction price of 70.9 per share, a droped down of 3.55 or 4.77% from the previous day's closing price. - 15:52:08
- [DB Power] < Exotic price > CTG DUTY-FREE [01880] is now quoted at HK$70.6, droped 5.17%
- 15:31:21
- [DB Power] MBCTGDF@EC2601A (15973) HKD$ 0.04,droped down 25.93 %
- 15:18:18
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$71.15, with a daily volatility of 5.01% - 10:23:47
- [DB Power] MBCTGDF@EC2601A (15973) HKD$ 0.048,droped down 11.11 %
- 09:30:04
- [DB Power]
CTG DUTY-FREE [01880] dropped down the 10 day moving average and is currently trading at HK$74.4, droped down 0.07% - 16:08:19
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 73,200.00 shares, with a transaction price of 74.45 per share, a rose above of 2.25 or 3.12% from the previous day's closing price. - 13:31:24
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 63,200.00 shares, with a transaction price of 75.3 per share, a rose above of 3.1 or 4.29% from the previous day's closing price. - 13:29:21
- [DB Power] MBCTGDF@EC2601A (15973) HKD$ 0.057,rose above 29.55 %
- 09:42:24
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$75.5, with a daily volatility of 5.06% - 09:40:26
- [DB Power]
CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$74.55, rose above 3.25%
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-10
