DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15236 CTMIDEA@EC2509A

Closed Add to Porfolio

[DB Power] MIDEA GROUP [00300] dropped down the 50 day moving average and is currently trading at HK$77.55, droped down 0.32%

2025-07-18 11:40:57

[DB Power] or MIDEA GROUP [00300] rose above the 50-day moving average and is currently trading at HK$77.55, droped down 0.32%

The current total trading volume is 1,042,450.00 shares, with a transaction value of HK$81,338,120.00. The highest price today is 78.6 and the lowest price is 77.55. The current price-to-earnings ratio is 13.452 times. 10-day MA 77.25. 50-day MA 77.589.

 

Other Related News

2025-07-24
16:08:07
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 279,000.00 shares, with a transaction price of 79.5 per share, a droped down of 2.4 or 2.93% from the previous day's closing price.
09:05:00
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 185,440.00 shares, with a transaction price of 80.51 per share, a droped down of 1.39 or 1.70% from the previous day's closing price.
2025-07-23
16:08:41
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 323,100.00 shares, with a transaction price of 81.9 per share, a rose above of 2.05 or 2.57% from the previous day's closing price.
14:03:34
[DB Power] CTMIDEA@EC2509A (15236) HKD$ 0.086,rose above 10.26 %
2025-07-22
16:08:34
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 125,000.00 shares, with a transaction price of 79.85 per share, a rose above of 0.25 or 0.31% from the previous day's closing price.
09:58:01
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 64,800.00 shares, with a transaction price of 79.85 per share, a rose above of 0.25 or 0.31% from the previous day's closing price.
2025-07-21
16:08:37
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 285,900.00 shares, with a transaction price of 79.6 per share, a rose above of 1.65 or 2.12% from the previous day's closing price.
2025-07-18
16:08:33
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 146,100.00 shares, with a transaction price of 77.95 per share, a rose above of 0.15 or 0.19% from the previous day's closing price.
15:20:37
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 69,600.00 shares, with a transaction price of 77.8 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:40:57
[DB Power] MIDEA GROUP [00300] dropped down the 50 day moving average and is currently trading at HK$77.55, droped down 0.32%
2025-07-17
16:08:07
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 308,000.00 shares, with a transaction price of 77.8 per share, a droped down of 0.4 or 0.51% from the previous day's closing price.
15:16:44
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 72,600.00 shares, with a transaction price of 77.35 per share, a droped down of 0.85 or 1.09% from the previous day's closing price.
15:08:02
[DB Power] MIDEA GROUP [00300] dropped down the 50 day moving average and is currently trading at HK$77.5, droped down 0.90%
14:44:21
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 90,000.00 shares, with a transaction price of 77.75 per share, a droped down of 0.45 or 0.58% from the previous day's closing price.
09:56:18
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 74,800.00 shares, with a transaction price of 78.95 per share, a rose above of 0.75 or 0.96% from the previous day's closing price.
Back to Top