15236 CTMIDEA@EC2509A
Trading Add to Porfolio[DB Power] MIDEA GROUP [00300] dropped down the 50 day moving average and is currently trading at HK$77.55, droped down 0.32%
2025-07-18 11:40:57
[DB Power]
The current total trading volume is 1,042,450.00 shares, with a transaction value of HK$81,338,120.00. The highest price today is 78.6 and the lowest price is 77.55. The current price-to-earnings ratio is 13.452 times. 10-day MA 77.25. 50-day MA 77.589.
Other Related News
- 16:08:06
- [DB Power]
MIDEA GROUP (00300) recorded a block transaction of 200,800.00 shares, with a transaction price of 78.7 per share, a droped down of 0.8 or 1.01% from the previous day's closing price. - 09:31:42
- [DB Power]
MIDEA GROUP [00300] dropped down the 10 day moving average and is currently trading at HK$78.8, droped down 0.88% - 16:08:07
- [DB Power]
MIDEA GROUP (00300) recorded a block transaction of 279,000.00 shares, with a transaction price of 79.5 per share, a droped down of 2.4 or 2.93% from the previous day's closing price. - 09:05:00
- [DB Power]
MIDEA GROUP (00300) recorded a block transaction of 185,440.00 shares, with a transaction price of 80.51 per share, a droped down of 1.39 or 1.70% from the previous day's closing price. - 16:08:41
- [DB Power]
MIDEA GROUP (00300) recorded a block transaction of 323,100.00 shares, with a transaction price of 81.9 per share, a rose above of 2.05 or 2.57% from the previous day's closing price. - 14:03:34
- [DB Power] CTMIDEA@EC2509A (15236) HKD$ 0.086,rose above 10.26 %
- 16:08:34
- [DB Power]
MIDEA GROUP (00300) recorded a block transaction of 125,000.00 shares, with a transaction price of 79.85 per share, a rose above of 0.25 or 0.31% from the previous day's closing price. - 09:58:01
- [DB Power]
MIDEA GROUP (00300) recorded a block transaction of 64,800.00 shares, with a transaction price of 79.85 per share, a rose above of 0.25 or 0.31% from the previous day's closing price. - 16:08:37
- [DB Power]
MIDEA GROUP (00300) recorded a block transaction of 285,900.00 shares, with a transaction price of 79.6 per share, a rose above of 1.65 or 2.12% from the previous day's closing price. - 16:08:33
- [DB Power]
MIDEA GROUP (00300) recorded a block transaction of 146,100.00 shares, with a transaction price of 77.95 per share, a rose above of 0.15 or 0.19% from the previous day's closing price. - 15:20:37
- [DB Power]
MIDEA GROUP (00300) recorded a block transaction of 69,600.00 shares, with a transaction price of 77.8 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 11:40:57
- [DB Power]
MIDEA GROUP [00300] dropped down the 50 day moving average and is currently trading at HK$77.55, droped down 0.32%
2025-07-25
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18