14812 BI-CRCC@EC2509A
Closed Add to Porfolio[DB Power] The trading volume of CHINA RAIL CONS [01186] showed a change, currently trading at HK$5.84, rose 3.55%
2025-07-22 14:05:52
[DB Power] Hong Kong Jul 22 - The trading volume of CHINA RAIL CONS [01186] showed a change, and the current trading volume reached 46,089,125.00 shares, which was 17,189,125.00 shares or 59.48% more than the previous day's closing volume. Compared with the average trading volume of 15,311,627.00 shares in the past 10 trading days, it was 30,777,498.00 shares or 201.01% higher. The company's stock price is currently trading at HK$5.64, rose of HK$0.2 or 3.55% from the previous day's closing price. The highest price today is HK$6.02 and the lowest price is HK$5.62. The 10-day average price is HK$5.562. The 50-day average price is HKD$5.3632. The 14-day relative strength index (RSI 14) was at 61.7978.
Due to unusual fluctuations in trading volume, its stock price may also cause abnormal fluctuations. Investors are advised to be particularly vigilant and pay close attention to announcements and trends related to the company, such as rights issues, privatization, mergers and acquisitions, and performance announcements.
Other Related News
- 10:32:26
- [DB Power] BI-CRCC@EC2509A (14812) HKD$ 0.072,droped down 12.20 %
- 10:16:33
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 427,000.00 shares, with a transaction price of 5.8 per share, a droped down of 0.03 or 0.51% from the previous day's closing price. - 15:20:07
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 309,000.00 shares, with a transaction price of 5.83 per share, a rose above of 0.03 or 0.52% from the previous day's closing price. - 14:08:35
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 344,500.00 shares, with a transaction price of 5.81 per share, a rose above of 0.01 or 0.17% from the previous day's closing price. - 10:17:45
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 368,500.00 shares, with a transaction price of 5.86 per share, a rose above of 0.06 or 1.03% from the previous day's closing price. - 14:23:14
- [DB Power] BI-CRCC@EC2509A (14812) HKD$ 0.086,droped down 20.37 %
- 09:57:55
- [DB Power] BI-CRCC@EC2509A (14812) HKD$ 0.097,droped down 10.19 %
- 09:30:37
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 522,500.00 shares, with a transaction price of 6.06 per share, a rose above of 0.08 or 1.34% from the previous day's closing price. - 09:20:16
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 314,000.00 shares, with a transaction price of 6.06 per share, a rose above of 0.08 or 1.34% from the previous day's closing price. - 16:08:34
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 735,500.00 shares, with a transaction price of 5.98 per share, a rose above of 0.34 or 6.03% from the previous day's closing price. - 15:47:56
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 330,000.00 shares, with a transaction price of 5.97 per share, a rose above of 0.33 or 5.85% from the previous day's closing price. - 15:40:22
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 416,000.00 shares, with a transaction price of 5.97 per share, a rose above of 0.33 or 5.85% from the previous day's closing price. - 14:23:18
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 503,000.00 shares, with a transaction price of 5.89 per share, a rose above of 0.25 or 4.43% from the previous day's closing price. - 14:15:33
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 601,000.00 shares, with a transaction price of 5.85 per share, a rose above of 0.21 or 3.72% from the previous day's closing price. - 14:15:33
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 314,000.00 shares, with a transaction price of 5.85 per share, a rose above of 0.21 or 3.72% from the previous day's closing price. - 14:05:52
- [DB Power]
The trading volume of CHINA RAIL CONS [01186] showed a change, currently trading at HK$5.84, rose 3.55% - 13:21:19
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 300,000.00 shares, with a transaction price of 5.98 per share, a rose above of 0.34 or 6.03% from the previous day's closing price. - 13:12:56
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 314,500.00 shares, with a transaction price of 6.0 per share, a rose above of 0.36 or 6.38% from the previous day's closing price. - 13:12:18
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 351,500.00 shares, with a transaction price of 5.97 per share, a rose above of 0.33 or 5.85% from the previous day's closing price. - 13:10:00
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 581,500.00 shares, with a transaction price of 5.94 per share, a rose above of 0.3 or 5.32% from the previous day's closing price.
