14812 BI-CRCC@EC2509A
Closed Add to Porfolio[DB Power] BI-CRCC@EC2509A (14812) HKD$ 0.072,droped down 12.20 %
2025-07-25 10:32:26
[DB Power] Hong Kong Jul 25 - ???? [H?] (01186)'s warrants BI-CRCC@EC2509A (14812) showed exotic movement, currently trading at HKD$0.072, droped down 12.20% from the previous day's closing, with 1,256,500.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 36.569%, Gearing (times) 71.098, implied volatility 55.4737%, Delta 12.9684%, Conversion Ratio 1.00, Strike price 7.88, expiration date 7.88, 10-day average price HKD$0.071, 50-day average price HKD$0.071, 52-week highest HKD$0.275, 52-week lowest HKD$0.049.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 10:32:26
- [DB Power] BI-CRCC@EC2509A (14812) HKD$ 0.072,droped down 12.20 %
- 10:16:33
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 427,000.00 shares, with a transaction price of 5.8 per share, a droped down of 0.03 or 0.51% from the previous day's closing price. - 15:20:07
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 309,000.00 shares, with a transaction price of 5.83 per share, a rose above of 0.03 or 0.52% from the previous day's closing price. - 14:08:35
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 344,500.00 shares, with a transaction price of 5.81 per share, a rose above of 0.01 or 0.17% from the previous day's closing price. - 10:17:45
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 368,500.00 shares, with a transaction price of 5.86 per share, a rose above of 0.06 or 1.03% from the previous day's closing price. - 14:23:14
- [DB Power] BI-CRCC@EC2509A (14812) HKD$ 0.086,droped down 20.37 %
- 09:57:55
- [DB Power] BI-CRCC@EC2509A (14812) HKD$ 0.097,droped down 10.19 %
- 09:30:37
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 522,500.00 shares, with a transaction price of 6.06 per share, a rose above of 0.08 or 1.34% from the previous day's closing price. - 09:20:16
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 314,000.00 shares, with a transaction price of 6.06 per share, a rose above of 0.08 or 1.34% from the previous day's closing price. - 16:08:34
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 735,500.00 shares, with a transaction price of 5.98 per share, a rose above of 0.34 or 6.03% from the previous day's closing price. - 15:47:56
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 330,000.00 shares, with a transaction price of 5.97 per share, a rose above of 0.33 or 5.85% from the previous day's closing price. - 15:40:22
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 416,000.00 shares, with a transaction price of 5.97 per share, a rose above of 0.33 or 5.85% from the previous day's closing price. - 14:23:18
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 503,000.00 shares, with a transaction price of 5.89 per share, a rose above of 0.25 or 4.43% from the previous day's closing price. - 14:15:33
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 601,000.00 shares, with a transaction price of 5.85 per share, a rose above of 0.21 or 3.72% from the previous day's closing price. - 14:15:33
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 314,000.00 shares, with a transaction price of 5.85 per share, a rose above of 0.21 or 3.72% from the previous day's closing price. - 14:05:52
- [DB Power]
The trading volume of CHINA RAIL CONS [01186] showed a change, currently trading at HK$5.84, rose 3.55% - 13:21:19
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 300,000.00 shares, with a transaction price of 5.98 per share, a rose above of 0.34 or 6.03% from the previous day's closing price. - 13:12:56
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 314,500.00 shares, with a transaction price of 6.0 per share, a rose above of 0.36 or 6.38% from the previous day's closing price. - 13:12:18
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 351,500.00 shares, with a transaction price of 5.97 per share, a rose above of 0.33 or 5.85% from the previous day's closing price. - 13:10:00
- [DB Power]
CHINA RAIL CONS (01186) recorded a block transaction of 581,500.00 shares, with a transaction price of 5.94 per share, a rose above of 0.3 or 5.32% from the previous day's closing price.
