14802 HSGANFE@EC2605A
Closed Add to Porfolio[DB Power] GANFENGLITHIUM [01772] dropped down the 50 day moving average and is currently trading at HK$49.98, droped down 0.34%
2025-12-16 09:36:02
[DB Power]
The current total trading volume is 726,080.00 shares, with a transaction value of HK$36,760,506.00. The highest price today is 50.9 and the lowest price is 49.98. The current price-to-earnings ratio is 4.82 times. 10-day MA 49.486. 50-day MA 49.9932.
Other Related News
- 16:08:19
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 211,000.00 shares, with a transaction price of 49.08 per share, a droped down of 1.07 or 2.13% from the previous day's closing price. - 09:36:02
- [DB Power]
GANFENGLITHIUM [01772] dropped down the 50 day moving average and is currently trading at HK$49.98, droped down 0.34% - 16:08:34
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 321,200.00 shares, with a transaction price of 50.15 per share, a droped down of 0.35 or 0.69% from the previous day's closing price. - 09:50:57
- [DB Power]
GANFENGLITHIUM [01772] dropped down the 50 day moving average and is currently trading at HK$49.9, droped down 1.19% - 09:50:56
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 100,200.00 shares, with a transaction price of 50.0 per share, a droped down of 0.5 or 0.99% from the previous day's closing price. - 16:08:08
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 496,800.00 shares, with a transaction price of 50.5 per share, a droped down of 1.15 or 2.23% from the previous day's closing price. - 14:06:41
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 831,400.00 shares, with a transaction price of 50.0 per share, a droped down of 1.65 or 3.19% from the previous day's closing price. - 13:06:27
- [DB Power]
GANFENGLITHIUM [01772] dropped down the 50 day moving average and is currently trading at HK$49.8, droped down 3.58% - 13:06:01
- [DB Power] HSGANFE@EC2605A (14802) HKD$ 0.132,droped down 10.20 %
- 10:39:26
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 120,200.00 shares, with a transaction price of 50.3 per share, a droped down of 1.35 or 2.61% from the previous day's closing price. - 09:56:43
- [DB Power]
GANFENGLITHIUM [01772] is currently quoted at HK$50.6, with a daily volatility of 5.01% - 16:08:02
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 293,600.00 shares, with a transaction price of 51.65 per share, a rose above of 0.7 or 1.37% from the previous day's closing price. - 13:24:31
- [DB Power]
GANFENGLITHIUM [01772] is currently quoted at HK$51.5, with a daily volatility of 5.13% - 09:46:44
- [DB Power] < Exotic price > GANFENGLITHIUM [01772] is now quoted at HK$53.5, rose 5.00%
- 09:46:06
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 275,000.00 shares, with a transaction price of 53.0 per share, a rose above of 2.05 or 4.02% from the previous day's closing price. - 09:38:39
- [DB Power] HSGANFE@EC2605A (14802) HKD$ 0.156,rose above 11.43 %
- 16:08:19
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 389,600.00 shares, with a transaction price of 50.95 per share, a rose above of 1.27 or 2.56% from the previous day's closing price. - 10:47:49
- [DB Power] < Exotic price > GANFENGLITHIUM [01772] is now quoted at HK$52.2, rose 5.07%
- 10:45:13
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 103,600.00 shares, with a transaction price of 52.0 per share, a rose above of 2.32 or 4.67% from the previous day's closing price. - 10:43:33
- [DB Power] HSGANFE@EC2605A (14802) HKD$ 0.145,rose above 10.69 %
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-10
