DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

14783 MBXINYI@EC2604A

Trading Add to Porfolio

[DB Power] XINYI GLASS [00868] rose above the 10 day moving average and is currently trading at HK$8.34, rose above 1.71%

2025-07-16 13:53:50

[DB Power] or XINYI GLASS [00868] droped down the 10-day moving average and is currently trading at HK$8.34, rose above 1.71%

The current total trading volume is 7,756,874.00 shares, with a transaction value of HK$63,913,674.88. The highest price today is 8.34 and the lowest price is 8.12. The current price-to-earnings ratio is 9.731 times. 10-day MA 8.336. 50-day MA 7.7358.

 

Other Related News

2025-07-23
10:17:23
[DB Power] XINYI GLASS [00868] is currently quoted at HK$8.67, with a daily volatility of 5.03%
09:31:24
[DB Power] MBXINYI@EC2604A (14783) HKD$ 0.218,rose above 10.10 %
2025-07-22
16:08:34
[DB Power] XINYI GLASS (00868) recorded a block transaction of 964,000.00 shares, with a transaction price of 8.75 per share, a rose above of 0.59 or 7.23% from the previous day's closing price.
15:59:05
[DB Power] XINYI GLASS (00868) recorded a block transaction of 821,000.00 shares, with a transaction price of 8.73 per share, a rose above of 0.57 or 6.99% from the previous day's closing price.
15:00:55
[DB Power] MBXINYI@EC2604A (14783) HKD$ 0.194,rose above 29.33 %
14:51:20
[DB Power] < Exotic price > XINYI GLASS [00868] is now quoted at HK$8.57, rose 5.02%
13:35:37
[DB Power] XINYI GLASS [00868] is currently quoted at HK$8.49, with a daily volatility of 5.01%
13:05:08
[DB Power] XINYI GLASS (00868) recorded a block transaction of 960,000.00 shares, with a transaction price of 8.35 per share, a rose above of 0.19 or 2.33% from the previous day's closing price.
13:03:50
[DB Power] XINYI GLASS (00868) recorded a block transaction of 600,000.00 shares, with a transaction price of 8.325 per share, a rose above of 0.165 or 2.02% from the previous day's closing price.
11:16:26
[DB Power] MBXINYI@EC2604A (14783) HKD$ 0.166,rose above 10.67 %
11:11:14
[DB Power] XINYI GLASS [00868] rose above the 10 day moving average and is currently trading at HK$8.32, rose above 1.96%

2025-07-21
16:08:37
[DB Power] XINYI GLASS (00868) recorded a block transaction of 1,441,000.00 shares, with a transaction price of 8.16 per share, a droped down of 0.02 or 0.24% from the previous day's closing price.
2025-07-18
16:08:33
[DB Power] XINYI GLASS (00868) recorded a block transaction of 1,978,000.00 shares, with a transaction price of 8.18 per share, a rose above of 0.02 or 0.25% from the previous day's closing price.
2025-07-17
16:08:07
[DB Power] XINYI GLASS (00868) recorded a block transaction of 1,120,000.00 shares, with a transaction price of 8.16 per share, a droped down of 0.16 or 1.92% from the previous day's closing price.
09:31:02
[DB Power] XINYI GLASS [00868] rose above the 10 day moving average and is currently trading at HK$8.35, rose above 0.36%

2025-07-16
13:53:50
[DB Power] XINYI GLASS [00868] rose above the 10 day moving average and is currently trading at HK$8.34, rose above 1.71%

Back to Top