14783 MBXINYI@EC2604A
Trading Add to Porfolio[DB Power] XINYI GLASS [00868] dropped down the 10 day moving average and is currently trading at HK$8.39, droped down 2.21%
2025-07-24 09:30:50
[DB Power]
The current total trading volume is 333,004.00 shares, with a transaction value of HK$2,815,594.32. The highest price today is 8.58 and the lowest price is 8.39. The current price-to-earnings ratio is 10.182 times. 10-day MA 8.393. 50-day MA 7.8362.
Other Related News
- 09:30:50
- [DB Power]
XINYI GLASS [00868] dropped down the 10 day moving average and is currently trading at HK$8.39, droped down 2.21% - 16:09:23
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 693,000.00 shares, with a transaction price of 8.58 per share, a droped down of 0.17 or 1.94% from the previous day's closing price. - 10:17:23
- [DB Power]
XINYI GLASS [00868] is currently quoted at HK$8.67, with a daily volatility of 5.03% - 09:31:24
- [DB Power] MBXINYI@EC2604A (14783) HKD$ 0.218,rose above 10.10 %
- 16:08:34
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 964,000.00 shares, with a transaction price of 8.75 per share, a rose above of 0.59 or 7.23% from the previous day's closing price. - 15:59:05
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 821,000.00 shares, with a transaction price of 8.73 per share, a rose above of 0.57 or 6.99% from the previous day's closing price. - 15:00:55
- [DB Power] MBXINYI@EC2604A (14783) HKD$ 0.194,rose above 29.33 %
- 14:51:20
- [DB Power] < Exotic price > XINYI GLASS [00868] is now quoted at HK$8.57, rose 5.02%
- 13:35:37
- [DB Power]
XINYI GLASS [00868] is currently quoted at HK$8.49, with a daily volatility of 5.01% - 13:05:08
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 960,000.00 shares, with a transaction price of 8.35 per share, a rose above of 0.19 or 2.33% from the previous day's closing price. - 13:03:50
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 600,000.00 shares, with a transaction price of 8.325 per share, a rose above of 0.165 or 2.02% from the previous day's closing price. - 11:16:26
- [DB Power] MBXINYI@EC2604A (14783) HKD$ 0.166,rose above 10.67 %
- 11:11:14
- [DB Power]
XINYI GLASS [00868] rose above the 10 day moving average and is currently trading at HK$8.32, rose above 1.96%
- 16:08:37
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 1,441,000.00 shares, with a transaction price of 8.16 per share, a droped down of 0.02 or 0.24% from the previous day's closing price. - 16:08:33
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 1,978,000.00 shares, with a transaction price of 8.18 per share, a rose above of 0.02 or 0.25% from the previous day's closing price. - 16:08:07
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 1,120,000.00 shares, with a transaction price of 8.16 per share, a droped down of 0.16 or 1.92% from the previous day's closing price. - 09:31:02
- [DB Power]
XINYI GLASS [00868] rose above the 10 day moving average and is currently trading at HK$8.35, rose above 0.36%
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
