09911 NEWBORNTOWN
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 240,000.00 | 1,965,579.96 | 8.190 | 8.31 | 8.02 | 3,254,000 | 0.2306 |
| 2026-05-15 | 236,000.00 | 1,978,500.03 | 8.383 | 8.53 | 8.27 | 3,014,000 | 0.2136 |
| 2026-05-14 | 230,000.00 | 1,958,460.08 | 8.515 | 8.88 | 8.39 | 2,778,000 | 0.197 |
| 2026-05-13 | 226,000.00 | 1,965,920.02 | 8.699 | 8.88 | 8.58 | 2,548,000 | 0.181 |
| 2026-05-12 | 222,000.00 | 1,970,479.96 | 8.876 | 9.10 | 8.82 | 2,322,000 | 0.165 |
| 2026-05-11 | 214,000.00 | 1,981,419.92 | 9.259 | 9.47 | 9.07 | 2,100,000 | 0.149 |
| 2026-05-08 | 206,000.00 | 1,980,920.00 | 9.616 | 9.86 | 9.49 | 1,886,000 | 0.134 |
| 2026-05-07 | 208,000.00 | 1,978,060.03 | 9.510 | 9.68 | 9.33 | 1,680,000 | 0.119 |
| 2026-05-06 | 214,000.00 | 1,986,520.10 | 9.283 | 9.58 | 9.06 | 1,472,000 | 0.104 |
| 2026-05-05 | 216,000.00 | 1,949,499.97 | 9.025 | 9.11 | 8.84 | 1,258,000 | 0.089 |
| 2026-05-04 | 212,000.00 | 1,961,079.96 | 9.250 | 9.37 | 9.15 | 1,042,000 | 0.074 |
| 2026-04-30 | 212,000.00 | 1,961,480.08 | 9.252 | 9.51 | 9.14 | 830,000 | 0.059 |
| 2026-04-29 | 208,000.00 | 1,983,239.91 | 9.535 | 9.72 | 9.32 | 618,000 | 0.044 |
| 2026-04-28 | 208,000.00 | 1,978,159.99 | 9.510 | 9.69 | 9.37 | 410,000 | 0.029 |
| 2026-04-27 | 202,000.00 | 1,973,120.04 | 9.768 | 10.06 | 9.57 | 202,000 | 0.014 |
| 2020-10-15 | 100,000.00 | 154,000.00 | 1.540 | 1.54 | - | 1,150,000 | 0.115 |
Last Update﹕2026-05-18
(%)* - % of issued share capital
(%)* - % of issued share capital
