09911 NEWBORNTOWN
Closed UpdateAdd to Porfolio- 12.200
- +0.450 (+3.830%)
-
- High
- 12.250
- Low
- 11.600
- Open
- 11.750
- Prev. Close
- 11.750
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 12.180
- Ask
- 12.200
- Volume
- 5.645M
- Turnover
- 67.314M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 12.1 | 1,887,600 | 10 | 11.88 | 2,637,360 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 1,413 |
|---|---|---|---|
| Market Capital (M) | 17,233 | 52-Week Price High / Low |
12.690 / 2.500 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.449 | P/E* (X) | 27.153 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.162 | Price / Book NAV (X) | 10.503 |
| 250-Day Beta | 1.171 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +19.370 | 1-Month HSI Relative (%) | +17.300 |
|---|---|---|---|
| 3-Month Change (%) | +29.930 | 3-Month HSI Relative (%) | +23.600 |
| 52-Week Change (%) | +365.650 | 52-Week HSI Relative (%) | +319.900 |
| 1-Month Average Volume (M) |
7.758 | 3-Month Average Volume (M) |
8.179 |
| 10-Day MA | 11.512 | 50-Day MA | 10.812 |
|---|---|---|---|
| 90-Day MA | 10.282 | 250-Day MA | 6.455 |
| 10-Day RSI | 70.91 | 14-Day RSI | 67.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More