09911 NEWBORNTOWN
Closed UpdateAdd to Porfolio- 8.240
- -0.550 (-6.257%)
-
- High
- 8.860
- Low
- 8.180
- Open
- 8.860
- Prev. Close
- 8.790
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.230
- Ask
- 8.240
- Volume
- 17.640M
- Turnover
- 147.513M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.25 | 3,828,000 | 92 | 8.4 | 6,048,000 | 26 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 1,413 |
|---|---|---|---|
| Market Capital (M) | 11,643 | 52-Week Price High / Low |
14.090 / 4.750 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.821 | P/E* (X) | 10.043 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.918 | Price / Book NAV (X) | 4.297 |
| 250-Day Beta | 1.344 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -6.580 | 1-Month HSI Relative (%) | -3.000 |
|---|---|---|---|
| 3-Month Change (%) | -30.580 | 3-Month HSI Relative (%) | -25.900 |
| 52-Week Change (%) | +27.360 | 52-Week HSI Relative (%) | +19.100 |
| 1-Month Average Volume (M) |
17.006 | 3-Month Average Volume (M) |
10.512 |
| 10-Day MA | 8.239 | 50-Day MA | 9.996 |
|---|---|---|---|
| 90-Day MA | 10.372 | 250-Day MA | 10.259 |
| 10-Day RSI | 40.54 | 14-Day RSI | 30 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23395 | MBNBTWN@EC2609A | -16.364% |
| 23332 | HUNBTWN@EC2701A | -9.000% |
| 27185 | JPNBTWN@EC2609A | -14.615% |
| 24723 | MBNBTWN@EC2607A | - |
| 24769 | JPNBTWN@EC2607A | -16.000% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More