09911 NEWBORNTOWN
Closed UpdateAdd to Porfolio- 10.540
- +0.040 (+0.381%)
-
- High
- 10.650
- Low
- 10.120
- Open
- 10.500
- Prev. Close
- 10.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.540
- Ask
- 10.550
- Volume
- 7.563M
- Turnover
- 79.049M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.55 | 3,038,400 | 34 | 10.6 | 4,006,800 | 9 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 1,413 |
|---|---|---|---|
| Market Capital (M) | 14,836 | 52-Week Price High / Low |
13.630 / 3.260 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.449 | P/E* (X) | 23.37 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.162 | Price / Book NAV (X) | 9.039 |
| 250-Day Beta | 1.196 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +1.940 | 1-Month HSI Relative (%) | +5.500 |
|---|---|---|---|
| 3-Month Change (%) | -17.900 | 3-Month HSI Relative (%) | -16.300 |
| 52-Week Change (%) | +167.180 | 52-Week HSI Relative (%) | +139.800 |
| 1-Month Average Volume (M) |
4.288 | 3-Month Average Volume (M) |
4.051 |
| 10-Day MA | 9.361 | 50-Day MA | 10.449 |
|---|---|---|---|
| 90-Day MA | 11.009 | 250-Day MA | 8.516 |
| 10-Day RSI | 74.07 | 14-Day RSI | 69.75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23395 | MBNBTWN@EC2609A | -1.667% |
| 23332 | HUNBTWN@EC2701A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More