09911 NEWBORNTOWN
Closed UpdateAdd to Porfolio- 10.630
- +0.870 (+8.914%)
-
- High
- 10.690
- Low
- 9.910
- Open
- 10.160
- Prev. Close
- 9.760
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.620
- Ask
- 10.630
- Volume
- 9.409M
- Turnover
- 97.389M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.5 | 4,620,000 | 16 | 10 | 2,260,000 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 1,413 |
|---|---|---|---|
| Market Capital (M) | 13,790 | 52-Week Price High / Low |
14.090 / 4.370 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.449 | P/E* (X) | 21.723 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.162 | Price / Book NAV (X) | 8.402 |
| 250-Day Beta | 1.248 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -18.670 | 1-Month HSI Relative (%) | -18.100 |
|---|---|---|---|
| 3-Month Change (%) | -7.220 | 3-Month HSI Relative (%) | -7.500 |
| 52-Week Change (%) | +100.410 | 52-Week HSI Relative (%) | +73.300 |
| 1-Month Average Volume (M) |
6.733 | 3-Month Average Volume (M) |
5.236 |
| 10-Day MA | 11.106 | 50-Day MA | 11.147 |
|---|---|---|---|
| 90-Day MA | 11.074 | 250-Day MA | 9.673 |
| 10-Day RSI | 18.89 | 14-Day RSI | 18.01 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23395 | MBNBTWN@EC2609A | +16.432% |
| 23332 | HUNBTWN@EC2701A | - |
| 24723 | MBNBTWN@EC2607A | +28.358% |
| 24769 | JPNBTWN@EC2607A | +21.951% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More