82318 PING AN-R
Closed UpdateAdd to Porfolio- 49.350
- +0.500 (+1.024%)
-
- High
- 50.000
- Low
- 49.000
- Open
- 49.000
- Prev. Close
- 48.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 49.350
- Ask
- 49.400
- Volume
- 185,000.000
- Turnover
- 9.181M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 49.5 | 1,014,750 | 4 | 49.35 | 1,110,380 | 8 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 7,448 | Share Issued (M) | 7,448 |
|---|---|---|---|
| Market Capital (M) | 363,814 | 52-Week Price High / Low |
54.500 / 29.950 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 1.327 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +13.340 | 1-Month HSI Relative (%) | +6.500 |
|---|---|---|---|
| 3-Month Change (%) | +16.030 | 3-Month HSI Relative (%) | -0.500 |
| 52-Week Change (%) | +50.310 | 52-Week HSI Relative (%) | +7.800 |
| 1-Month Average Volume (M) |
0.238 | 3-Month Average Volume (M) |
0.202 |
| 10-Day MA | 47.795 | 50-Day MA | 44.485 |
|---|---|---|---|
| 90-Day MA | 43.941 | 250-Day MA | 41.323 |
| 10-Day RSI | 68.31 | 14-Day RSI | 67.25 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More