82318 PING AN-R
Closed UpdateAdd to Porfolio- 51.150
- +0.300 (+0.590%)
-
- High
- 51.500
- Low
- 50.850
- Open
- 50.850
- Prev. Close
- 50.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 51.100
- Ask
- 51.350
- Volume
- 92,500.000
- Turnover
- 4.738M
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 51.15 | 383,625 | 4 | 51.4 | 796,700 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 7,448 | Share Issued (M) | 7,448 |
|---|---|---|---|
| Market Capital (M) | 380,944 | 52-Week Price High / Low |
54.500 / 31.150 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 1.314 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +3.040 | 1-Month HSI Relative (%) | -0.100 |
|---|---|---|---|
| 3-Month Change (%) | +22.080 | 3-Month HSI Relative (%) | +14.300 |
| 52-Week Change (%) | +57.630 | 52-Week HSI Relative (%) | +10.700 |
| 1-Month Average Volume (M) |
0.113 | 3-Month Average Volume (M) |
0.182 |
| 10-Day MA | 51.595 | 50-Day MA | 49.916 |
|---|---|---|---|
| 90-Day MA | 46.997 | 250-Day MA | 44.000 |
| 10-Day RSI | 17.11 | 14-Day RSI | 32.26 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More