82318 PING AN-R
Closed UpdateAdd to Porfolio- 52.800
- -0.350 (-0.659%)
-
- High
- 52.950
- Low
- 52.400
- Open
- 52.950
- Prev. Close
- 53.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 52.400
- Ask
- 53.200
- Volume
- 39,500.000
- Turnover
- 2.076M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 52.8 | 79,200 | 2 | 52.6 | 1,078,300 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 7,448 | Share Issued (M) | 7,448 |
|---|---|---|---|
| Market Capital (M) | 393,232 | 52-Week Price High / Low |
66.050 / 37.750 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 2.685 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 1.001 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | -9.590 | 1-Month HSI Relative (%) | -6.000 |
|---|---|---|---|
| 3-Month Change (%) | -11.340 | 3-Month HSI Relative (%) | -6.700 |
| 52-Week Change (%) | +18.650 | 52-Week HSI Relative (%) | +10.400 |
| 1-Month Average Volume (M) |
0.075 | 3-Month Average Volume (M) |
0.085 |
| 10-Day MA | 52.440 | 50-Day MA | 58.621 |
|---|---|---|---|
| 90-Day MA | 58.112 | 250-Day MA | 51.341 |
| 10-Day RSI | 43.24 | 14-Day RSI | 42.54 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More