82318 PING AN-R
Trading UpdateAdd to Porfolio- 58.150
- -0.850 (-1.441%)
-
- High
- 59.300
- Low
- 58.350
- Open
- 58.800
- Prev. Close
- 59.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 58.000
- Ask
- 58.150
- Volume
- 57,500.000
- Turnover
- 3.366M
Last Update Time: 2025-12-16 10:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 58.4 | 496,400 | 1 | 58.35 | 904,425 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 7,448 | Share Issued (M) | 7,448 |
|---|---|---|---|
| Market Capital (M) | 439,407 | 52-Week Price High / Low |
59.950 / 37.750 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 2.617 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.999 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +7.370 | 1-Month HSI Relative (%) | +10.900 |
|---|---|---|---|
| 3-Month Change (%) | +14.450 | 3-Month HSI Relative (%) | +17.500 |
| 52-Week Change (%) | +35.940 | 52-Week HSI Relative (%) | +7.600 |
| 1-Month Average Volume (M) |
0.111 | 3-Month Average Volume (M) |
0.136 |
| 10-Day MA | 54.780 | 50-Day MA | 52.252 |
|---|---|---|---|
| 90-Day MA | 51.697 | 250-Day MA | 46.614 |
| 10-Day RSI | 83.94 | 14-Day RSI | 76.57 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More