DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

82318 PING AN-R

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
100
0
0
100
5
95
100
0
50
50
0
100
90
10
0
100
0
100
0
100
9
91
33
67
100
0
50
50
90
10
60
40
-
0M		 53.622
0.004M		 53.550
0.001M		 53.517
0.002M		 53.484
0.010M		 53.450
0.019M		 53.300
0.004M		 53.200
0.001M		 53.245
0.010M		 53.250
0.002M		 -
0M		 53.212
0.004M		 53.173
0.005M		 53.005
0.011M		 52.983
0.002M		 53.150
0.001M		 -
0M		 53.175
0.006M		 -
0M		 53.300
0.010M		 -
0M		 -
0M		 53.380
0.003M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 53.380 0.003 0.133 0.002 0.080 0.001 0.053 0.000 0.000
60 40
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 53.300 0.011 0.560 0.009 0.506 0.001 0.053 0.000 0.000
90 10
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 53.175 0.006 0.319 0.003 0.160 0.003 0.159 0.000 0.000
50 50
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 53.150 0.001 0.027 0.001 0.027 0.000 0.000 0.000 0.000
100 0
14:00 52.983 0.002 0.079 0.001 0.027 0.001 0.053 0.000 0.000
33 67
13:45 53.005 0.011 0.583 0.001 0.053 0.010 0.530 0.000 0.000
9 91
13:30 53.173 0.005 0.292 0.000 0.000 0.005 0.292 0.000 0.000
0 100
13:15 53.212 0.004 0.213 0.000 0.000 0.004 0.213 0.000 0.000
0 100
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 53.250 0.002 0.106 0.000 0.000 0.002 0.106 0.000 0.000
0 100
11:30 53.245 0.010 0.532 0.009 0.479 0.001 0.053 0.000 0.000
90 10
11:15 53.200 0.001 0.053 0.000 0.000 0.001 0.053 0.000 0.000
0 100
11:00 53.300 0.004 0.213 0.002 0.107 0.002 0.107 0.000 0.000
50 50
10:45 53.450 0.019 1.042 0.019 1.042 0.000 0.000 0.000 0.000
100 0
10:30 53.484 0.009 0.508 0.001 0.027 0.009 0.481 0.000 0.000
5 95
10:15 53.517 0.002 0.080 0.000 0.000 0.002 0.080 0.000 0.000
0 100
10:00 53.550 0.001 0.054 0.001 0.054 0.000 0.000 0.000 0.000
100 0
09:45 53.622 0.004 0.241 0.004 0.241 0.000 0.000 0.000 0.000
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.095 5.037 0.052 2.802 0.042 2.235 0.000 0.000
56 44
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top