DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

82318 PING AN-R

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
8
92
67
33
100
0
0
100
13
87
0
100
24
76
50
50
100
0
67
33
100
0
8
92
100
0
0
100
100
0
100
0
0
100
100
0
100
0
-
0M		 48.817
0.012M		 48.483
0.003M		 48.200
0.001M		 48.123
0.007M		 48.006
0.008M		 48.150
0.001M		 48.300
0.008M		 48.500
0.002M		 48.600
0.001M		 -
0M		 48.667
0.003M		 48.700
0.002M		 48.800
0.007M		 48.791
0.005M		 48.625
0.001M		 48.800
0.001M		 48.800
0.001M		 48.600
0.040M		 48.750
0.002M		 -
0M		 48.750
0.004M		 -
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 - 0.001 0.049 0.000 0.000 0.000 0.000 0.001 0.049 No Active txns
15:45 48.750 0.004 0.171 0.004 0.171 0.000 0.000 0.000 0.000
100 0
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 48.750 0.002 0.073 0.002 0.073 0.000 0.000 0.000 0.000
100 0
15:00 48.600 0.040 1.944 0.000 0.000 0.040 1.944 0.000 0.000
0 100
14:45 48.800 0.001 0.049 0.001 0.049 0.000 0.000 0.000 0.000
100 0
14:30 48.800 0.001 0.049 0.001 0.049 0.000 0.000 0.000 0.000
100 0
14:15 48.625 0.001 0.049 0.000 0.000 0.001 0.049 0.000 0.000
0 100
14:00 48.791 0.005 0.268 0.005 0.268 0.000 0.000 0.000 0.000
100 0
13:45 48.800 0.006 0.317 0.001 0.024 0.006 0.293 0.000 0.000
8 92
13:30 48.700 0.002 0.097 0.002 0.097 0.000 0.000 0.000 0.000
100 0
13:15 48.667 0.003 0.146 0.002 0.097 0.001 0.049 0.000 0.000
67 33
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 48.600 0.002 0.073 0.001 0.049 0.000 0.000 0.001 0.024
100 0
11:30 48.500 0.002 0.097 0.001 0.049 0.001 0.049 0.000 0.000
50 50
11:15 48.300 0.009 0.411 0.002 0.097 0.006 0.314 0.000 0.000
24 76
11:00 48.150 0.001 0.048 0.000 0.000 0.001 0.048 0.000 0.000
0 100
10:45 48.006 0.008 0.384 0.001 0.048 0.007 0.336 0.000 0.000
13 87
10:30 48.123 0.007 0.361 0.000 0.000 0.007 0.361 0.000 0.000
0 100
10:15 48.200 0.001 0.048 0.001 0.048 0.000 0.000 0.000 0.000
100 0
10:00 48.483 0.003 0.145 0.002 0.097 0.001 0.048 0.000 0.000
67 33
09:45 48.817 0.012 0.586 0.001 0.049 0.011 0.537 0.000 0.000
8 92
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.111 5.365 0.026 1.265 0.083 4.027 0.002 0.073
24 76
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top