80941 CHINA MOBILE-R
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||
| - 0M |
70.708 0.107M |
70.365 0.017M |
70.002 0.016M |
70.065 0.010M |
70.100 0.006M |
- 0M |
70.095 0.062M |
70.000 0.051M |
70.000 0.003M |
70.000 0.009M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 70.000 | 0.009 | 0.630 | 0.002 | 0.140 | 0.007 | 0.490 | 0.000 | 0.000 |
|
|||
| 11:45 | 70.000 | 0.003 | 0.210 | 0.000 | 0.000 | 0.003 | 0.210 | 0.000 | 0.000 |
|
|||
| 11:30 | 70.000 | 0.051 | 3.605 | 0.000 | 0.000 | 0.051 | 3.605 | 0.000 | 0.000 |
|
|||
| 11:15 | 70.095 | 0.062 | 4.346 | 0.057 | 3.996 | 0.005 | 0.350 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 70.100 | 0.006 | 0.421 | 0.006 | 0.421 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | 70.065 | 0.010 | 0.701 | 0.000 | 0.000 | 0.010 | 0.701 | 0.000 | 0.000 |
|
|||
| 10:15 | 70.002 | 0.017 | 1.155 | 0.001 | 0.070 | 0.015 | 1.085 | 0.000 | 0.000 |
|
|||
| 10:00 | 70.365 | 0.017 | 1.161 | 0.000 | 0.000 | 0.017 | 1.161 | 0.000 | 0.000 |
|
|||
| 09:45 | 70.708 | 0.107 | 7.566 | 0.020 | 1.415 | 0.087 | 6.151 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.281 | 19.794 | 0.086 | 6.041 | 0.196 | 13.753 | 0.000 | 0.000 |
|
||||
Last Update Time: 2026-02-09 12:00:00