DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

80883 CNOOC-R

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
1
99
88
12
46
54
25
75
17
83
50
50
0
100
100
0
67
33
50
50
29
71
50
50
75
25
25
75
25
75
20
80
50
50
33
67
40
60
100
0
75
25
57
43
-
0M		 18.855
0.084M		 18.787
0.008M		 18.839
0.024M		 18.800
0.004M		 18.863
0.006M		 18.870
0.004M		 18.883
0.004M		 18.897
0.003M		 18.913
0.003M		 18.905
0.002M		 18.901
0.007M		 18.817
0.004M		 18.798
0.004M		 18.802
0.004M		 18.800
0.004M		 18.797
0.010M		 18.795
0.002M		 18.770
0.006M		 18.758
0.005M		 18.740
0.004M		 18.735
0.004M		 18.727
0.007M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 18.727 0.007 0.131 0.004 0.075 0.003 0.056 0.000 0.000
57 43
15:45 18.735 0.004 0.075 0.003 0.056 0.001 0.019 0.000 0.000
75 25
15:30 18.740 0.004 0.075 0.004 0.075 0.000 0.000 0.000 0.000
100 0
15:15 18.758 0.005 0.094 0.002 0.038 0.003 0.056 0.000 0.000
40 60
15:00 18.770 0.006 0.113 0.002 0.038 0.004 0.075 0.000 0.000
33 67
14:45 18.795 0.002 0.038 0.001 0.019 0.001 0.019 0.000 0.000
50 50
14:30 18.797 0.010 0.188 0.002 0.038 0.008 0.150 0.000 0.000
20 80
14:15 18.800 0.004 0.075 0.001 0.019 0.003 0.056 0.000 0.000
25 75
14:00 18.802 0.004 0.075 0.001 0.019 0.003 0.056 0.000 0.000
25 75
13:45 18.798 0.004 0.075 0.003 0.056 0.001 0.019 0.000 0.000
75 25
13:30 18.817 0.004 0.075 0.002 0.038 0.002 0.038 0.000 0.000
50 50
13:15 18.901 0.007 0.132 0.002 0.038 0.005 0.094 0.000 0.000
29 71
12:00 18.905 0.002 0.038 0.001 0.019 0.001 0.019 0.000 0.000
50 50
11:45 18.913 0.003 0.057 0.002 0.038 0.001 0.019 0.000 0.000
67 33
11:30 18.897 0.003 0.057 0.003 0.057 0.000 0.000 0.000 0.000
100 0
11:15 18.883 0.004 0.076 0.000 0.000 0.004 0.076 0.000 0.000
0 100
11:00 18.870 0.004 0.075 0.002 0.038 0.002 0.038 0.000 0.000
50 50
10:45 18.863 0.006 0.113 0.001 0.019 0.005 0.094 0.000 0.000
17 83
10:30 18.800 0.004 0.075 0.001 0.019 0.003 0.056 0.000 0.000
25 75
10:15 18.839 0.024 0.452 0.011 0.207 0.013 0.245 0.000 0.000
46 54
10:00 18.787 0.008 0.150 0.007 0.132 0.001 0.019 0.000 0.000
88 12
09:45 18.855 0.084 1.584 0.001 0.019 0.083 1.565 0.000 0.000
1 99
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.203 3.823 0.056 1.054 0.147 2.769 0.000 0.000
28 72
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top