06826 HAOHAI BIOTEC
Closed UpdateAdd to Porfolio- 25.840
- -0.600 (-2.269%)
-
- High
- 26.480
- Low
- 25.840
- Open
- 26.480
- Prev. Close
- 26.440
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 25.820
- Ask
- 25.840
- Volume
- 225,900.000
- Turnover
- 5.887M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 26.12 | 454,488 | 8 | 26 | 855,400 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 4,042,856 (10.1%) |
0 (0%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 39 | Share Issued (M) | 39 |
|---|---|---|---|
| Market Capital (M) | 1,019 | 52-Week Price High / Low |
34.350 / 21.700 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.918 | P/E* (X) | 13.784 |
| Dividend Per Share | 1.094 | Yield (%) | 4.137 |
| Book Value | 25.703 | Price / Book NAV (X) | 1.029 |
| 250-Day Beta | 0.933 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -5.770 | 1-Month HSI Relative (%) | -2.300 |
|---|---|---|---|
| 3-Month Change (%) | -6.310 | 3-Month HSI Relative (%) | -4.700 |
| 52-Week Change (%) | -6.900 | 52-Week HSI Relative (%) | -34.300 |
| 1-Month Average Volume (M) |
0.216 | 3-Month Average Volume (M) |
0.244 |
| 10-Day MA | 27.088 | 50-Day MA | 27.140 |
|---|---|---|---|
| 90-Day MA | 27.598 | 250-Day MA | 26.696 |
| 10-Day RSI | 10.47 | 14-Day RSI | 23.76 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More