06826 HAOHAI BIOTEC
Closed UpdateAdd to Porfolio- 26.700
- +0.340 (+1.290%)
-
- High
- 26.960
- Low
- 26.380
- Open
- 26.960
- Prev. Close
- 26.360
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 26.660
- Ask
- 26.700
- Volume
- 97,660.000
- Turnover
- 2.605M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 26.72 | 176,352 | 38 | 26.76 | 187,320 | 9 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 4,042,856 (10.1%) |
0 (0%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 37 | Share Issued (M) | 37 |
|---|---|---|---|
| Market Capital (M) | 962 | 52-Week Price High / Low |
34.350 / 21.700 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.918 | P/E* (X) | 13.742 |
| Dividend Per Share | 1.094 | Yield (%) | 4.149 |
| Book Value | 25.703 | Price / Book NAV (X) | 1.026 |
| 250-Day Beta | 0.918 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +2.890 | 1-Month HSI Relative (%) | +3.500 |
|---|---|---|---|
| 3-Month Change (%) | -4.970 | 3-Month HSI Relative (%) | -5.300 |
| 52-Week Change (%) | +3.580 | 52-Week HSI Relative (%) | -23.600 |
| 1-Month Average Volume (M) |
0.190 | 3-Month Average Volume (M) |
0.193 |
| 10-Day MA | 26.076 | 50-Day MA | 26.025 |
|---|---|---|---|
| 90-Day MA | 26.480 | 250-Day MA | 26.642 |
| 10-Day RSI | 61.59 | 14-Day RSI | 66.13 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More