06826 HAOHAI BIOTEC
Closed UpdateAdd to Porfolio- 20.700
- -0.180 (-0.862%)
-
- High
- 21.040
- Low
- 20.540
- Open
- 21.040
- Prev. Close
- 20.880
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.680
- Ask
- 20.700
- Volume
- 106,500.000
- Turnover
- 2.209M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.72 | 306,656 | 13 | 20.7 | 198,720 | 12 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 4,042,856 (10.1%) |
0 (0%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 36 | Share Issued (M) | 36 |
|---|---|---|---|
| Market Capital (M) | 750 | 52-Week Price High / Low |
31.280 / 20.540 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.205 | P/E* (X) | 17.174 |
| Dividend Per Share | 1.106 | Yield (%) | 5.344 |
| Book Value | 26.619 | Price / Book NAV (X) | 0.778 |
| 250-Day Beta | 0.616 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -4.780 | 1-Month HSI Relative (%) | -2.100 |
|---|---|---|---|
| 3-Month Change (%) | -22.530 | 3-Month HSI Relative (%) | -18.000 |
| 52-Week Change (%) | -14.110 | 52-Week HSI Relative (%) | -20.900 |
| 1-Month Average Volume (M) |
0.191 | 3-Month Average Volume (M) |
0.158 |
| 10-Day MA | 21.926 | 50-Day MA | 22.549 |
|---|---|---|---|
| 90-Day MA | 24.012 | 250-Day MA | 25.970 |
| 10-Day RSI | 36.47 | 14-Day RSI | 33.75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More