06826 HAOHAI BIOTEC
Closed UpdateAdd to Porfolio- 22.240
- -0.260 (-1.156%)
-
- High
- 22.800
- Low
- 22.180
- Open
- 22.740
- Prev. Close
- 22.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 22.220
- Ask
- 22.240
- Volume
- 94,100.000
- Turnover
- 2.104M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 22.26 | 131,334 | 1 | 22.22 | 257,752 | 15 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 4,042,856 (10.1%) |
0 (0%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 37 | Share Issued (M) | 36 |
|---|---|---|---|
| Market Capital (M) | 799 | 52-Week Price High / Low |
31.280 / 21.700 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.205 | P/E* (X) | 18.452 |
| Dividend Per Share | 1.106 | Yield (%) | 4.974 |
| Book Value | 26.619 | Price / Book NAV (X) | 0.835 |
| 250-Day Beta | 0.901 | Last Dividend | 0.6 (2025/12F) |
| 1-Month Change (%) | -9.450 | 1-Month HSI Relative (%) | -5.800 |
|---|---|---|---|
| 3-Month Change (%) | -8.480 | 3-Month HSI Relative (%) | -3.800 |
| 52-Week Change (%) | -19.420 | 52-Week HSI Relative (%) | -27.700 |
| 1-Month Average Volume (M) |
0.165 | 3-Month Average Volume (M) |
0.158 |
| 10-Day MA | 22.650 | 50-Day MA | 24.842 |
|---|---|---|---|
| 90-Day MA | 25.454 | 250-Day MA | 26.284 |
| 10-Day RSI | 35.8 | 14-Day RSI | 33.92 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More