06826 HAOHAI BIOTEC
Closed UpdateAdd to Porfolio- 28.550
- 0.000 (+0.000%)
-
- High
- 29.650
- Low
- 28.350
- Open
- 28.750
- Prev. Close
- 28.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 28.550
- Ask
- 28.600
- Volume
- 934,500.000
- Turnover
- 27.029M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 28.6 | 1,144,000 | 61 | 28.6 | 1,224,080 | 13 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 4,042,856 (10.1%) |
0 (0%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 39 | Share Issued (M) | 39 |
|---|---|---|---|
| Market Capital (M) | 1,117 | 52-Week Price High / Low |
42.950 / 21.700 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.918 | P/E* (X) | 14.884 |
| Dividend Per Share | 1.094 | Yield (%) | 3.831 |
| Book Value | 25.703 | Price / Book NAV (X) | 1.111 |
| 250-Day Beta | 0.975 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +18.710 | 1-Month HSI Relative (%) | +11.900 |
|---|---|---|---|
| 3-Month Change (%) | +17.730 | 3-Month HSI Relative (%) | +1.200 |
| 52-Week Change (%) | -10.220 | 52-Week HSI Relative (%) | -52.700 |
| 1-Month Average Volume (M) |
0.664 | 3-Month Average Volume (M) |
0.648 |
| 10-Day MA | 27.610 | 50-Day MA | 26.064 |
|---|---|---|---|
| 90-Day MA | 25.918 | 250-Day MA | 27.896 |
| 10-Day RSI | 73.87 | 14-Day RSI | 71.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More