06826 HAOHAI BIOTEC
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 42,000.00 | RMB 2,180,267.53 | N/A | RMB 52.00 | RMB 51.75 | ||
| 2025-05-12 | 30,000.00 | 692,160.00 | 23.072 | 23.25 | 22.95 | 9.828 | |
| 2025-05-09 | 70,000.00 | 1,642,545.00 | 23.465 | 23.70 | 23.30 | 9.726 | |
| 2025-05-08 | 105,000.00 | 2,517,995.00 | 23.981 | 24.25 | 23.60 | 9.49 | |
| 2025-05-06 | 4,700.000 | 114,915.00 | 24.450 | 24.45 | 24.45 | 9.135 | |
| 2025-04-28 | 70,000.00 | 1,669,500.00 | 23.850 | 23.85 | 23.85 | 9.119 | |
| 2025-04-16 | 160,000.00 | RMB 8,647,919.71 | N/A | RMB 54.50 | RMB 53.66 | ||
| 2025-04-16 | 160,000.00 | RMB 8,647,919.71 | N/A | RMB 54.50 | RMB 53.66 | ||
| 2025-04-16 | 160,000.00 | RMB 8,647,919.71 | N/A | RMB 54.50 | RMB 53.66 | ||
| 2025-04-08 | 279,000.00 | RMB 15,279,721.56 | N/A | RMB 55.00 | RMB 54.11 | ||
| 2025-04-07 | 220,256.00 | RMB 11,516,197.94 | N/A | RMB 54.97 | RMB 49.25 | ||
| 2025-03-25 | 20,000.00 | 542,195.00 | 27.110 | 27.15 | 27.10 | 8.883 | |
| 2025-03-06 | 11,190.00 | RMB 676,221.17 | N/A | RMB 60.74 | RMB 60.10 | ||
| 2025-03-05 | 82,000.00 | RMB 4,940,552.45 | N/A | RMB 60.50 | RMB 59.93 | ||
| 2025-03-04 | 71,000.00 | RMB 4,340,664.63 | N/A | RMB 61.20 | RMB 60.90 | ||
| 2025-01-22 | 27,000.00 | RMB 1,537,995.15 | N/A | RMB 57.02 | RMB 56.78 | ||
| 2025-01-16 | 21,400.00 | RMB 1,228,860.92 | N/A | RMB 57.55 | RMB 57.34 | ||
| 2025-01-15 | 16,371.00 | RMB 938,339.46 | N/A | RMB 57.44 | RMB 57.07 | ||
| 2025-01-13 | 22,000.00 | 530,235.00 | 24.102 | 24.20 | 23.95 | 8.815 | |
| 2025-01-10 | 20,000.00 | 492,265.00 | 24.613 | 24.70 | 24.45 | 8.741 | |
| 2025-01-09 | 26,000.00 | 651,900.00 | 25.073 | 25.15 | 24.95 | 8.673 | |
| 2025-01-08 | 10,000.00 | 254,000.00 | 25.400 | 25.40 | 25.40 | 8.585 | |
| 2025-01-02 | 39,000.00 | 1,004,525.00 | 25.757 | 26.00 | 25.40 | 8.551 | |
| 2024-12-31 | 27,000.00 | 719,290.00 | 26.640 | 26.70 | 26.50 | 8.42 | |
| 2024-12-30 | 11,000.00 | 294,350.00 | 26.759 | 26.80 | 26.60 | 8.328 | |
| 2024-12-30 | 11,000.00 | 294,350.00 | 26.759 | 26.80 | 26.60 | 8.328 | |
| 2024-12-27 | 31,523.00 | RMB 1,948,266.24 | N/A | RMB 62.00 | RMB 61.62 | ||
| 2024-12-23 | 11,000.00 | 291,250.00 | 26.477 | 26.50 | 26.45 | 8.291 | |
| 2024-12-23 | 11,000.00 | 291,250.00 | 26.477 | 26.50 | 26.45 | 8.291 | |
| 2024-12-23 | 11,000.00 | 291,250.00 | 26.477 | 26.50 | 26.45 | 8.291 | |
| 2024-12-20 | 40,000.00 | 1,070,500.00 | 26.762 | 26.85 | 26.70 | 8.254 | |
| 2024-12-19 | 39,000.00 | 1,048,000.00 | 26.872 | 27.00 | 26.75 | 8.119 | |
| 2024-12-18 | 10,400.00 | 282,085.00 | 27.124 | 27.15 | 26.95 | 7.987 | |
| 2024-12-17 | 28,000.00 | 766,105.00 | 27.361 | 27.55 | 27.25 | 7.952 | |
| 2024-12-05 | 29,500.00 | 806,565.00 | 27.341 | 27.70 | 27.05 | 7.858 | |
| 2024-12-04 | 7,200.000 | 199,470.00 | 27.704 | 27.75 | 27.65 | 7.758 | |
| 2024-12-03 | 13,000.00 | 363,030.00 | 27.925 | 28.00 | 27.85 | 7.734 | |
| 2024-12-02 | 7,500.000 | 207,125.00 | 27.617 | 27.65 | 27.60 | 7.69 | |
| 2024-11-29 | 18,000.00 | 506,720.00 | 28.151 | 28.40 | 27.95 | 7.664 | |
| 2024-11-28 | 10,000.00 | 276,435.00 | 27.643 | 27.75 | 27.45 | 7.603 | |
| 2024-11-27 | 10,500.00 | 291,965.00 | 27.806 | 28.00 | 27.65 | 7.57 | |
| 2024-11-26 | 13,300.00 | 360,440.00 | 27.101 | 27.15 | 26.95 | 7.534 | |
| 2024-11-22 | 20,000.00 | 552,070.00 | 27.604 | 27.70 | 27.50 | 7.489 | |
| 2024-11-21 | 11,000.00 | 313,220.00 | 28.475 | 28.55 | 28.40 | 7.422 | |
| 2024-11-20 | 10,800.00 | 310,230.00 | 28.725 | 28.75 | 28.70 | 7.385 | |
| 2024-11-19 | 19,300.00 | 550,585.00 | 28.528 | 28.60 | 28.40 | 7.348 | |
| 2024-11-18 | 20,000.00 | 573,000.00 | 28.650 | 28.85 | 28.40 | 7.283 | |
| 2024-11-15 | 17,100.00 | 497,870.00 | 29.115 | 29.25 | 29.00 | 7.215 | |
| 2024-11-14 | 23,200.00 | 695,235.00 | 29.967 | 30.30 | 29.55 | 7.157 | |
| 2024-11-13 | 18,200.00 | 555,830.00 | 30.540 | 30.65 | 30.40 | 7.079 | |
| 2024-11-12 | 29,000.00 | 913,495.00 | 31.500 | 31.90 | 30.90 | 7.018 | |
| 2024-11-11 | 11,200.00 | 353,860.00 | 31.595 | 31.65 | 31.50 | 6.92 | |
| 2024-11-08 | 15,000.00 | 473,070.00 | 31.538 | 31.70 | 31.45 | 6.882 | |
| 2024-11-07 | 13,200.00 | 404,580.00 | 30.650 | 30.65 | 30.65 | 6.831 | |
| 2024-11-06 | 13,800.00 | 420,665.00 | 30.483 | 30.50 | 30.35 | 6.787 | |
| 2024-11-05 | 13,400.00 | 410,040.00 | 30.600 | 30.60 | 30.60 | 6.74 | |
| 2024-11-04 | 23,600.00 | 719,905.00 | 30.504 | 30.55 | 30.45 | 6.695 | |
| 2024-11-01 | 43,500.00 | 1,332,565.00 | 30.634 | 30.65 | 30.55 | 6.615 | |
| 2024-10-31 | 60,000.00 | 1,809,500.00 | 30.158 | 30.35 | 30.00 | 6.468 | |
| 2024-10-30 | 80,000.00 | 2,414,555.00 | 30.182 | 30.60 | 30.00 | 6.265 | |
| 2024-10-29 | 200,000.00 | 6,043,755.00 | 30.219 | 30.60 | 29.80 | 5.995 | |
| 2024-10-28 | 274,800.00 | 8,440,740.00 | 30.716 | 31.60 | 29.80 | 5.319 | |
| 2024-09-23 | 74,000.00 | 2,247,975.00 | 30.378 | 30.60 | 30.00 | 4.391 | |
| 2024-09-20 | 7,000.000 | 211,000.00 | 30.143 | 30.25 | 30.10 | 4.141 | |
| 2024-09-19 | 17,000.00 | 511,670.00 | 30.098 | 30.25 | 30.05 | 4.117 | |
| 2024-09-12 | 22,300.00 | 689,385.00 | 30.914 | 31.10 | 30.75 | 4.06 | |
| 2024-09-11 | 19,000.00 | 585,445.00 | 30.813 | 30.90 | 30.65 | 3.984 | |
| 2024-09-10 | 57,000.00 | 1,734,100.00 | 30.423 | 30.70 | 30.00 | 3.92 | |
| 2024-09-09 | 65,600.00 | 2,011,505.00 | 30.663 | 31.00 | 30.50 | 3.728 | |
| 2024-09-05 | 77,500.00 | 2,442,820.00 | 31.520 | 31.65 | 31.00 | 3.506 | |
| 2024-09-03 | 51,000.00 | 1,611,380.00 | 31.596 | 31.80 | 31.20 | 3.244 | |
| 2024-08-30 | 18,300.00 | 571,530.00 | 31.231 | 31.50 | 31.00 | 2.96 | |
| 2024-08-30 | 18,300.00 | 571,530.00 | 31.231 | 31.50 | 31.00 | 2.96 | |
| 2024-08-29 | 25,000.00 | 770,795.00 | 30.832 | 31.00 | 30.55 | 2.898 | |
| 2024-08-28 | 61,300.00 | 1,869,795.00 | 30.502 | 31.00 | 30.20 | 2.813 | |
| 2024-08-27 | 19,500.00 | 581,820.00 | 29.837 | 30.00 | 29.50 | 2.606 | |
| 2024-08-23 | 47,000.00 | 1,383,885.00 | 29.444 | 29.50 | 29.35 | 751,900 | 2.54 |
| 2024-08-22 | 56,400.00 | 1,644,240.00 | 29.153 | 29.40 | 28.95 | 704,900 | 2.382 |
| 2024-08-21 | 52,500.00 | 1,537,485.00 | 29.285 | 29.50 | 29.00 | 648,500 | 2.191 |
| 2024-08-20 | 102,100.00 | 2,950,685.00 | 28.900 | 29.35 | 28.45 | 596,000 | 2.014 |
| 2024-07-24 | 53,200.00 | RMB 3,165,715.59 | N/A | RMB 60.00 | RMB 58.45 | ||
| 2024-07-23 | 47,000.00 | RMB 2,859,094.56 | N/A | RMB 61.54 | RMB 60.09 | ||
| 2024-07-22 | 39,000.00 | RMB 2,444,072.75 | N/A | RMB 62.90 | RMB 62.27 | ||
| 2024-07-19 | 16,000.00 | RMB 983,586.39 | N/A | RMB 61.70 | RMB 60.58 | ||
| 2024-07-18 | 74,000.00 | RMB 4,504,119.74 | N/A | RMB 61.00 | RMB 60.67 | ||
| 2024-07-17 | 36,000.00 | RMB 2,152,464.90 | N/A | RMB 59.90 | RMB 59.50 | ||
| 2024-07-15 | 12,000.00 | 389,890.00 | 32.491 | 32.80 | 32.25 | 493,900 | 1.669 |
| 2024-07-12 | 37,900.00 | 1,257,390.00 | 33.177 | 33.35 | 33.00 | 481,900 | 1.628 |
| 2024-07-11 | 44,000.00 | 1,452,675.00 | 33.015 | 33.20 | 32.75 | 444,000 | 1.5 |
| 2024-07-10 | 53,400.00 | 1,749,320.00 | 32.759 | 33.00 | 32.50 | 400,000 | 1.351 |
| 2024-07-09 | 64,800.00 | 2,131,750.00 | 32.897 | 33.15 | 32.65 | 346,600 | 1.171 |
| 2024-07-08 | 27,200.00 | 888,085.00 | 32.650 | 32.95 | 32.40 | 281,800 | 0.952 |
| 2024-07-05 | 42,700.00 | 1,383,030.00 | 32.389 | 32.80 | 31.75 | 254,600 | 0.86 |
| 2024-07-04 | 53,200.00 | 1,717,230.00 | 32.279 | 32.80 | 31.90 | 211,900 | 0.716 |
| 2024-07-03 | 72,300.00 | 2,334,180.00 | 32.285 | 32.60 | 31.70 | 158,700 | 0.533 |
| 2024-07-02 | 40,900.00 | 1,309,245.00 | 32.011 | 32.10 | 31.85 | 86,400 | 0.292 |
| 2024-06-27 | 45,500.00 | 1,423,625.00 | 31.288 | 31.60 | 30.85 | 45,500 | 0.154 |
| 2024-06-27 | 45,500.00 | 1,423,625.00 | 31.288 | 31.60 | 30.85 | 45,500 | 0.154 |
| 2024-05-27 | 46,400.00 | RMB 4,020,792.25 | N/A | RMB 87.10 | RMB 86.11 | ||
| 2024-05-24 | 44,842.00 | RMB 3,918,528.57 | N/A | RMB 88.50 | RMB 86.83 | ||
| 2024-05-23 | 46,600.00 | RMB 4,192,666.45 | N/A | RMB 90.10 | RMB 89.70 | ||
| 2024-05-23 | 44,780.00 | RMB 4,029,327.43 | N/A | RMB 90.10 | RMB 89.70 | ||
| 2024-05-21 | 23,332.00 | RMB 2,138,181.23 | N/A | RMB 91.88 | RMB 91.44 | ||
| 2024-05-17 | 47,200.00 | RMB 4,303,720.32 | N/A | RMB 91.76 | RMB 90.32 | ||
| 2024-05-16 | 36,700.00 | RMB 3,371,875.41 | N/A | RMB 92.01 | RMB 91.75 | ||
| 2024-05-14 | 8,200.000 | RMB 758,285.71 | N/A | RMB 92.60 | RMB 92.11 | ||
| 2024-05-13 | 133,372.00 | RMB 12,370,226.46 | N/A | RMB 93.22 | RMB 92.10 | ||
| 2024-02-06 | 2,200.000 | RMB 192,617.26 | N/A | RMB 87.81 | RMB 86.81 | ||
| 2024-02-05 | 16,962.00 | RMB 1,488,476.11 | N/A | RMB 89.00 | RMB 84.26 | ||
| 2024-02-02 | 54,834.00 | RMB 4,938,060.04 | N/A | RMB 91.67 | RMB 87.10 | ||
| 2024-02-01 | 15,509.00 | RMB 1,394,363.48 | N/A | RMB 90.68 | RMB 89.23 | ||
| 2024-01-31 | 128,802.00 | RMB 11,314,387.66 | N/A | RMB 89.00 | RMB 86.58 | ||
| 2024-01-26 | 17,040.00 | RMB 1,586,967.13 | N/A | RMB 93.50 | RMB 92.57 | ||
| 2024-01-24 | 21,995.00 | RMB 2,025,581.62 | N/A | RMB 92.50 | RMB 90.45 | ||
| 2023-12-26 | 10,402.00 | RMB 1,029,261.22 | N/A | RMB 99.00 | RMB 98.80 | ||
| 2023-12-20 | 62,600.00 | 2,442,105.00 | 39.011 | 39.75 | 38.80 | 3,296,500 | 1.918 |
| 2023-12-19 | 11,600.00 | 462,740.00 | 39.891 | 40.00 | 39.55 | 3,233,900 | 1.882 |
| 2023-12-18 | 54,800.00 | 2,211,130.00 | 40.349 | 40.85 | 40.00 | 3,222,300 | 1.875 |
| 2023-12-15 | 12,300.00 | 500,380.00 | 40.681 | 40.95 | 40.45 | 3,167,500 | 1.843 |
| 2023-12-14 | 17,000.00 | 690,705.00 | 40.630 | 41.00 | 40.40 | 3,155,200 | 1.836 |
| 2023-12-13 | 12,400.00 | 506,845.00 | 40.875 | 41.00 | 40.70 | 3,138,200 | 1.826 |
| 2023-12-12 | 14,000.00 | 570,145.00 | 40.725 | 41.00 | 40.40 | 3,125,800 | 1.819 |
| 2023-12-11 | 25,200.00 | 1,037,705.00 | 41.179 | 41.40 | 40.75 | 3,111,800 | 1.811 |
| 2023-12-08 | 16,400.00 | 671,435.00 | 40.941 | 41.20 | 40.50 | 3,086,600 | 1.796 |
| 2023-12-06 | 30,000.00 | 1,247,300.00 | 41.577 | 41.85 | 41.20 | 3,070,200 | 1.786 |
| 2023-12-05 | 65,700.00 | 2,723,310.00 | 41.451 | 42.10 | 41.00 | 3,040,200 | 1.769 |
| 2023-12-04 | 37,000.00 | 1,575,825.00 | 42.590 | 42.95 | 42.25 | 2,974,500 | 1.731 |
| 2023-11-24 | 31,200.00 | 1,382,405.00 | 44.308 | 44.70 | 44.00 | 2,937,500 | 1.709 |
| 2023-11-21 | 2,500.000 | 107,500.00 | 43.000 | 43.00 | - | 2,906,300 | 1.691 |
| 2023-11-20 | 30,000.00 | 1,275,820.00 | 42.527 | 42.75 | 42.30 | 2,903,800 | 1.69 |
| 2023-11-17 | 14,700.00 | 636,325.00 | 43.287 | 43.75 | 42.80 | 2,873,800 | 1.672 |
| 2023-11-16 | 3,700.000 | 161,630.00 | 43.684 | 43.75 | 43.40 | 2,859,100 | 1.664 |
| 2023-11-14 | 38,300.00 | 1,618,890.00 | 42.269 | 42.50 | 42.00 | 2,855,400 | 1.661 |
| 2023-11-13 | 10,400.00 | 439,790.00 | 42.288 | 42.50 | 42.20 | 2,817,100 | 1.639 |
| 2023-11-10 | 32,700.00 | 1,389,025.00 | 42.478 | 43.00 | 41.80 | 2,806,700 | 1.633 |
| 2023-11-09 | 327,000.00 | 14,024,275.00 | 42.888 | 43.50 | 41.75 | 2,774,000 | 1.614 |
| 2023-11-08 | 99,000.00 | 4,372,225.00 | 44.164 | 45.00 | 43.50 | 2,447,000 | 1.424 |
| 2023-11-07 | 32,200.00 | 1,421,140.00 | 44.135 | 44.40 | 43.90 | 2,348,000 | 1.366 |
| 2023-11-06 | 20,700.00 | 900,645.00 | 43.509 | 43.95 | 43.45 | 2,315,800 | 1.348 |
| 2023-11-03 | 142,400.00 | 6,120,470.00 | 42.981 | 43.50 | 42.30 | 2,295,100 | 1.335 |
| 2023-11-02 | 19,900.00 | RMB 1,944,942.07 | N/A | RMB 98.02 | RMB 96.91 | ||
| 2023-11-01 | 43,700.00 | RMB 4,259,953.21 | N/A | RMB 98.50 | RMB 96.84 | ||
| 2023-10-31 | 79,800.00 | RMB 7,903,808.73 | N/A | RMB 100.51 | RMB 98.07 | ||
| 2023-10-30 | 20,900.00 | RMB 2,096,726.30 | N/A | RMB 101.03 | RMB 99.72 | ||
| 2023-10-27 | 35,519.00 | RMB 3,509,135.26 | N/A | RMB 99.00 | RMB 97.07 | ||
| 2023-10-26 | 52,600.00 | RMB 5,100,383.82 | N/A | RMB 98.30 | RMB 96.19 | ||
| 2023-10-18 | 47,607.00 | RMB 4,927,989.82 | N/A | RMB 103.90 | RMB 102.97 | ||
| 2023-10-11 | 215,100.00 | RMB 23,676,457.52 | N/A | RMB 111.24 | RMB 108.81 | ||
| 2023-10-10 | 252,000.00 | RMB 27,679,634.87 | N/A | RMB 110.87 | RMB 109.03 | ||
| 2023-09-28 | 63,612.00 | RMB 7,177,302.93 | N/A | RMB 113.10 | RMB 111.73 | ||
| 2023-09-27 | 128,346.00 | RMB 14,456,743.71 | N/A | RMB 113.50 | RMB 111.62 | ||
| 2023-09-26 | 120,000.00 | RMB 13,382,923.49 | N/A | RMB 112.37 | RMB 110.71 | ||
| 2023-09-22 | 45,700.00 | 2,153,650.00 | 47.126 | 47.50 | 46.50 | 1,318,900 | 0.767 |
| 2023-09-21 | 81,300.00 | 3,782,775.00 | 46.529 | 47.00 | 45.85 | 1,273,200 | 0.741 |
| 2023-09-20 | 199,000.00 | 9,401,235.00 | 47.242 | 47.55 | 46.50 | 1,191,900 | 0.694 |
| 2023-09-19 | 188,700.00 | 9,025,510.00 | 47.830 | 48.00 | 46.95 | 992,900 | 0.578 |
| 2023-09-18 | 76,800.00 | 3,675,135.00 | 47.853 | 48.00 | 47.50 | 804,200 | 0.468 |
| 2023-09-15 | 50,000.00 | 2,375,295.00 | 47.506 | 47.65 | 47.30 | 727,400 | 0.423 |
| 2023-09-13 | 140,000.00 | 6,755,555.00 | 48.254 | 48.80 | 47.40 | 612,400 | 0.356 |
| 2023-09-12 | 127,200.00 | 6,098,535.00 | 47.944 | 48.20 | 47.40 | 472,400 | 0.275 |
| 2023-09-07 | 81,500.00 | 3,864,810.00 | 47.421 | 47.55 | 47.00 | 345,200 | 0.201 |
| 2023-09-06 | 25,000.00 | 1,190,945.00 | 47.638 | 47.90 | 47.35 | 263,700 | 0.153 |
| 2023-08-28 | 116,000.00 | 4,528,645.00 | 39.040 | 39.50 | 38.90 | 238,700 | 0.139 |
| 2023-08-25 | 122,700.00 | 4,677,910.00 | 38.125 | 38.30 | 37.00 | 122,700 | 0.071 |
| 2023-05-17 | 105,200.00 | 4,508,050.00 | 42.852 | 43.30 | 41.60 | 3,434,900 | 1.954 |
| 2023-05-12 | 44,600.00 | 1,834,975.00 | 41.143 | 41.60 | 40.90 | 3,324,700 | 1.891 |
| 2023-05-11 | 27,500.00 | 1,153,990.00 | 41.963 | 42.05 | 41.45 | 3,280,100 | 1.866 |
| 2023-05-09 | 38,500.00 | 1,583,780.00 | 41.137 | 41.60 | 40.65 | 3,252,600 | 1.85 |
| 2023-05-08 | 215,800.00 | 8,999,285.00 | 41.702 | 42.80 | 40.65 | 3,214,100 | 1.828 |
| 2023-05-05 | 24,800.00 | 998,535.00 | 40.264 | 40.40 | 39.95 | 2,998,300 | 1.705 |
| 2023-03-28 | 30,000.00 | 1,217,500.00 | 40.583 | 40.60 | 40.55 | 2,973,500 | 1.691 |
| 2023-03-27 | 84,500.00 | 3,429,640.00 | 40.587 | 41.50 | 38.90 | 2,943,500 | 1.674 |
| 2022-11-08 | 7,900.000 | 223,740.00 | 28.322 | 28.40 | 27.60 | 2,859,000 | 1.626 |
| 2022-11-07 | 3,700.000 | 104,155.00 | 28.150 | 28.15 | - | 2,851,100 | 1.622 |
| 2022-11-03 | 27,500.00 | 730,125.00 | 26.550 | 26.55 | - | 2,847,400 | 1.62 |
| 2022-09-28 | 303,000.00 | 9,275,695.00 | 30.613 | 30.90 | 29.95 | 2,819,900 | 1.604 |
| 2022-09-27 | 69,400.00 | 2,033,335.00 | 29.299 | 29.80 | 28.85 | 2,516,900 | 1.432 |
| 2022-09-26 | 170,500.00 | 4,886,445.00 | 28.660 | 29.00 | 28.20 | 2,447,500 | 1.392 |
| 2022-09-23 | 131,000.00 | 3,839,150.00 | 29.306 | 29.40 | 28.85 | 2,277,000 | 1.295 |
| 2022-09-22 | 181,400.00 | 5,401,900.00 | 29.779 | 30.00 | 29.35 | 2,146,000 | 1.221 |
| 2022-09-21 | 98,000.00 | 2,931,735.00 | 29.916 | 29.95 | 29.80 | 1,964,600 | 1.117 |
| 2022-09-20 | 180,200.00 | 5,412,700.00 | 30.037 | 30.45 | 29.50 | 1,866,600 | 1.062 |
| 2022-09-16 | 25,100.00 | 749,460.00 | 29.859 | 29.90 | 29.05 | 1,476,000 | 0.84 |
| 2022-09-16 | 25,100.00 | 749,460.00 | 29.859 | 29.90 | 29.05 | 1,476,000 | 0.84 |
| 2022-09-15 | 130,000.00 | 3,904,940.00 | 30.038 | 30.25 | 29.80 | 1,450,900 | 0.825 |
| 2022-09-14 | 90,000.00 | 2,647,310.00 | 29.415 | 29.75 | 28.90 | 1,320,900 | 0.751 |
| 2022-09-13 | 65,800.00 | 1,937,165.00 | 29.440 | 29.60 | 29.25 | 1,230,900 | 0.7 |
| 2022-09-07 | 94,400.00 | 2,764,750.00 | 29.288 | 29.45 | 28.90 | 870,100 | 0.495 |
| 2022-09-07 | 94,400.00 | 2,764,750.00 | 29.288 | 29.45 | 28.90 | 870,100 | 0.495 |
| 2022-09-06 | 225,800.00 | 6,507,620.00 | 28.820 | 29.00 | 28.10 | 775,700 | 0.441 |
| 2022-09-05 | 549,900.00 | 15,681,795.00 | 28.518 | 28.80 | 27.30 | 549,900 | 0.313 |
| 2022-01-17 | 415,200.00 | 23,001,865.00 | 55.399 | 56.00 | 53.55 | 1,692,100 | 0.958 |
| 2022-01-14 | 63,000.00 | 3,476,215.00 | 55.178 | 55.50 | 54.45 | 1,276,900 | 0.723 |
| 2022-01-13 | 129,400.00 | 6,912,110.00 | 53.417 | 54.30 | 53.00 | 1,213,900 | 0.687 |
| 2022-01-12 | 74,600.00 | 4,082,290.00 | 54.722 | 55.00 | 54.70 | 1,084,500 | 0.614 |
| 2022-01-11 | 80,000.00 | 4,291,735.00 | 53.647 | 54.00 | 53.20 | 1,009,900 | 0.572 |
| 2022-01-06 | 197,100.00 | 10,214,315.00 | 51.823 | 53.30 | 50.10 | 721,100 | 0.408 |
| 2022-01-06 | 197,100.00 | 10,156,035.00 | 51.527 | 53.30 | 50.10 | 721,100 | 0.408 |
| 2022-01-05 | 327,900.00 | 16,805,790.00 | 51.253 | 52.00 | 49.75 | 524,000 | 0.297 |
| 2022-01-04 | 105,700.00 | 5,413,580.00 | 51.216 | 52.00 | 50.55 | 196,100 | 0.111 |
| 2021-12-30 | 90,400.00 | 4,540,965.00 | 50.232 | 50.50 | 49.70 | 90,400 | 0.051 |
| 2021-05-14 | 110,000.00 | 7,493,835.00 | 68.126 | 69.50 | 66.80 | 1,384,500 | 0.779 |
| 2021-05-12 | 136,100.00 | 9,390,490.00 | 68.997 | 70.00 | 67.50 | 1,274,500 | 0.717 |
| 2021-05-11 | 102,200.00 | 6,987,440.00 | 68.370 | 69.00 | 67.50 | 1,138,400 | 0.64 |
| 2021-05-06 | 89,000.00 | 6,082,105.00 | 68.338 | 69.30 | 67.45 | 1,036,200 | 0.583 |
| 2021-04-27 | 129,500.00 | 8,315,315.00 | 64.211 | 66.00 | 63.00 | 947,200 | 0.533 |
| 2021-04-26 | 233,200.00 | 15,432,620.00 | 66.178 | 67.05 | 63.50 | 817,700 | 0.46 |
| 2020-09-03 | 17,700.00 | 1,010,640.00 | 57.098 | 57.20 | 57.00 | 584,500 | 0.329 |
Last Update﹕2025-05-27
(%)* - % of issued share capital
(%)* - % of issued share capital
