00670 CHINA EAST AIR
Closed UpdateAdd to Porfolio- 2.980
- +0.040 (+1.361%)
-
- High
- 2.980
- Low
- 2.910
- Open
- 2.960
- Prev. Close
- 2.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.970
- Ask
- 2.980
- Volume
- 13.328M
- Turnover
- 39.309M
Last Update Time: 2025-07-24 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.95 | 5,315,900 | 61 | 2.94 | 3,563,280 | 52 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 232,148,000 (4.98%) |
0 (0%) |
2018-06-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,177 | Share Issued (M) | 5,177 |
|---|---|---|---|
| Market Capital (M) | 15,220 | 52-Week Price High / Low |
3.300 / 1.720 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.202 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.845 | Price / Book NAV (X) | 3.48 |
| 250-Day Beta | 0.965 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | -2.000 | 1-Month HSI Relative (%) | -9.800 |
|---|---|---|---|
| 3-Month Change (%) | +21.490 | 3-Month HSI Relative (%) | +5.800 |
| 52-Week Change (%) | +47.000 | 52-Week HSI Relative (%) | +0.800 |
| 1-Month Average Volume (M) |
12.781 | 3-Month Average Volume (M) |
11.650 |
| 10-Day MA | 2.903 | 50-Day MA | 2.947 |
|---|---|---|---|
| 90-Day MA | 2.746 | 250-Day MA | 2.459 |
| 10-Day RSI | 42.86 | 14-Day RSI | 33.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More