00670 CHINA EAST AIR
Closed UpdateAdd to Porfolio- 2.910
- +0.020 (+0.692%)
-
- High
- 2.950
- Low
- 2.850
- Open
- 2.900
- Prev. Close
- 2.890
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.910
- Ask
- 2.930
- Volume
- 5.786M
- Turnover
- 16.814M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.91 | 1,315,320 | 43 | 2.88 | 1,664,640 | 32 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 232,148,000 (4.98%) |
0 (0%) |
2018-06-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,177 | Share Issued (M) | 5,177 |
|---|---|---|---|
| Market Capital (M) | 15,064 | 52-Week Price High / Low |
3.300 / 1.720 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.202 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.845 | Price / Book NAV (X) | 3.445 |
| 250-Day Beta | 0.963 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +0.690 | 1-Month HSI Relative (%) | -1.400 |
|---|---|---|---|
| 3-Month Change (%) | -1.020 | 3-Month HSI Relative (%) | -7.300 |
| 52-Week Change (%) | +46.230 | 52-Week HSI Relative (%) | +0.500 |
| 1-Month Average Volume (M) |
8.803 | 3-Month Average Volume (M) |
12.362 |
| 10-Day MA | 3.022 | 50-Day MA | 2.992 |
|---|---|---|---|
| 90-Day MA | 2.922 | 250-Day MA | 2.584 |
| 10-Day RSI | 31.25 | 14-Day RSI | 29.85 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More