00670 CHINA EAST AIR
Closed UpdateAdd to Porfolio- 3.560
- 0.000 (+0.000%)
-
- High
- 3.630
- Low
- 3.540
- Open
- 3.590
- Prev. Close
- 3.560
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.560
- Ask
- 3.570
- Volume
- 18.975M
- Turnover
- 67.817M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.6 | 13,096,800 | 36 | 3.55 | 11,729,200 | 139 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 232,148,000 (4.98%) |
0 (0%) |
2018-06-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,063 | Share Issued (M) | 5,063 |
|---|---|---|---|
| Market Capital (M) | 18,023 | 52-Week Price High / Low |
6.400 / 2.600 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.117 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.753 | Price / Book NAV (X) | 4.73 |
| 250-Day Beta | 0.909 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -8.250 | 1-Month HSI Relative (%) | -6.400 |
|---|---|---|---|
| 3-Month Change (%) | -40.070 | 3-Month HSI Relative (%) | -36.200 |
| 52-Week Change (%) | +35.360 | 52-Week HSI Relative (%) | +25.400 |
| 1-Month Average Volume (M) |
24.618 | 3-Month Average Volume (M) |
31.545 |
| 10-Day MA | 4.040 | 50-Day MA | 4.000 |
|---|---|---|---|
| 90-Day MA | 4.735 | 250-Day MA | 3.950 |
| 10-Day RSI | 30.65 | 14-Day RSI | 37.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23448 | JPCEAIR@EC2612A | +2.985% |
| 21643 | MBCEAIR@EC2605A | - |
| 23131 | HUCEAIR@EC2606A | - |
| 23287 | MBCEAIR@EC2706A | - |
| 24472 | JPCEAIR@EC2611A | - |
| 24998 | HUCEAIR@EC2611A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More