00670 CHINA EAST AIR
Closed UpdateAdd to Porfolio- 3.720
- -0.190 (-4.859%)
-
- High
- 3.880
- Low
- 3.630
- Open
- 3.880
- Prev. Close
- 3.910
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.720
- Ask
- 3.730
- Volume
- 42.840M
- Turnover
- 158.790M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.7 | 13,653,000 | 73 | 3.68 | 11,643,500 | 132 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 232,148,000 (4.98%) |
0 (0%) |
2018-06-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,063 | Share Issued (M) | 5,063 |
|---|---|---|---|
| Market Capital (M) | 18,834 | 52-Week Price High / Low |
6.400 / 2.130 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.117 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.753 | Price / Book NAV (X) | 4.943 |
| 250-Day Beta | 0.85 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -27.200 | 1-Month HSI Relative (%) | -23.600 |
|---|---|---|---|
| 3-Month Change (%) | -30.080 | 3-Month HSI Relative (%) | -25.400 |
| 52-Week Change (%) | +47.620 | 52-Week HSI Relative (%) | +39.400 |
| 1-Month Average Volume (M) |
38.865 | 3-Month Average Volume (M) |
28.071 |
| 10-Day MA | 3.691 | 50-Day MA | 4.995 |
|---|---|---|---|
| 90-Day MA | 4.997 | 250-Day MA | 3.775 |
| 10-Day RSI | 47.51 | 14-Day RSI | 41.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23448 | JPCEAIR@EC2612A | -14.286% |
| 21643 | MBCEAIR@EC2605A | - |
| 23131 | HUCEAIR@EC2606A | - |
| 23287 | MBCEAIR@EC2706A | -12.389% |
| 24472 | JPCEAIR@EC2611A | -18.000% |
| 24998 | HUCEAIR@EC2611A | -16.667% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More