00670 CHINA EAST AIR
Closed UpdateAdd to Porfolio- 4.690
- +0.090 (+1.957%)
-
- High
- 4.710
- Low
- 4.500
- Open
- 4.520
- Prev. Close
- 4.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.650
- Ask
- 4.690
- Volume
- 9.848M
- Turnover
- 45.732M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.69 | 5,693,660 | 91 | 4.68 | 5,082,480 | 13 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 232,148,000 (4.98%) |
0 (0%) |
2018-06-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,063 | Share Issued (M) | 5,063 |
|---|---|---|---|
| Market Capital (M) | 23,289 | 52-Week Price High / Low |
4.990 / 2.130 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.202 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.845 | Price / Book NAV (X) | 5.445 |
| 250-Day Beta | 0.806 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | - | 1-Month HSI Relative (%) | +3.500 |
|---|---|---|---|
| 3-Month Change (%) | +54.880 | 3-Month HSI Relative (%) | +56.400 |
| 52-Week Change (%) | +65.470 | 52-Week HSI Relative (%) | +38.100 |
| 1-Month Average Volume (M) |
20.359 | 3-Month Average Volume (M) |
21.213 |
| 10-Day MA | 4.693 | 50-Day MA | 4.196 |
|---|---|---|---|
| 90-Day MA | 3.684 | 250-Day MA | 3.048 |
| 10-Day RSI | 50.62 | 14-Day RSI | 50.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23448 | JPCEAIR@EC2612A | +2.881% |
| 21643 | MBCEAIR@EC2605A | +6.780% |
| 23131 | HUCEAIR@EC2606A | +2.564% |
| 23287 | MBCEAIR@EC2706A | +2.715% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More