00670 CHINA EAST AIR
Closed UpdateAdd to Porfolio- 2.870
- -0.040 (-1.375%)
-
- High
- 2.940
- Low
- 2.850
- Open
- 2.910
- Prev. Close
- 2.910
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.870
- Ask
- 2.880
- Volume
- 40.418M
- Turnover
- 116.349M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.89 | 15,305,400 | 211 | 2.87 | 22,868,200 | 285 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 232,148,000 (4.98%) |
0 (0%) |
2018-06-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,177 | Share Issued (M) | 5,177 |
|---|---|---|---|
| Market Capital (M) | 14,857 | 52-Week Price High / Low |
3.300 / 1.720 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.202 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.845 | Price / Book NAV (X) | 3.397 |
| 250-Day Beta | 0.965 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | -2.380 | 1-Month HSI Relative (%) | -9.200 |
|---|---|---|---|
| 3-Month Change (%) | +18.110 | 3-Month HSI Relative (%) | +1.600 |
| 52-Week Change (%) | +42.790 | 52-Week HSI Relative (%) | +0.300 |
| 1-Month Average Volume (M) |
11.626 | 3-Month Average Volume (M) |
11.122 |
| 10-Day MA | 2.909 | 50-Day MA | 2.941 |
|---|---|---|---|
| 90-Day MA | 2.743 | 250-Day MA | 2.455 |
| 10-Day RSI | 26.83 | 14-Day RSI | 24 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More