00670 CHINA EAST AIR
Trading UpdateAdd to Porfolio- 6.380
- +0.070 (+1.109%)
-
- High
- 6.400
- Low
- 6.230
- Open
- 6.230
- Prev. Close
- 6.310
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.360
- Ask
- 6.380
- Volume
- 12.354M
- Turnover
- 78.024M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.3 | 5,985,000 | 183 | 6.3 | 5,959,800 | 54 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 232,148,000 (4.98%) |
0 (0%) |
2018-06-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,063 | Share Issued (M) | 5,063 |
|---|---|---|---|
| Market Capital (M) | 31,946 | 52-Week Price High / Low |
6.380 / 2.130 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.202 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.845 | Price / Book NAV (X) | 7.469 |
| 250-Day Beta | 0.627 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +12.880 | 1-Month HSI Relative (%) | +13.400 |
|---|---|---|---|
| 3-Month Change (%) | +43.410 | 3-Month HSI Relative (%) | +43.100 |
| 52-Week Change (%) | +157.550 | 52-Week HSI Relative (%) | +130.400 |
| 1-Month Average Volume (M) |
22.858 | 3-Month Average Volume (M) |
22.329 |
| 10-Day MA | 5.721 | 50-Day MA | 5.238 |
|---|---|---|---|
| 90-Day MA | 4.672 | 250-Day MA | 3.471 |
| 10-Day RSI | 74.19 | 14-Day RSI | 64.45 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21643 | MBCEAIR@EC2605A | +2.667% |
| 23448 | JPCEAIR@EC2612A | - |
| 23131 | HUCEAIR@EC2606A | +6.000% |
| 23287 | MBCEAIR@EC2706A | +1.316% |
| 24472 | JPCEAIR@EC2611A | +1.923% |
| 24998 | HUCEAIR@EC2611A | +2.778% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More