DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00670 CHINA EAST AIR

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
77
23
25
75
40
60
66
34
14
86
58
42
78
22
3
97
67
33
29
71
41
59
94
6
74
26
66
34
73
27
63
37
67
33
57
43
39
61
13
87
25
75
74
26
-
0M		 2.875
0.266M		 2.879
0.138M		 2.879
0.140M		 2.887
0.112M		 2.883
0.278M		 2.884
0.080M		 2.878
0.080M		 2.870
0.354M		 2.876
0.072M		 2.864
0.028M		 2.878
0.254M		 2.889
0.070M		 2.895
0.504M		 2.910
0.290M		 2.925
0.336M		 2.937
0.486M		 2.944
0.362M		 2.935
0.246M		 2.935
0.250M		 2.921
0.228M		 2.909
0.356M		 2.910
0.290M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.910 0.292 0.850 0.216 0.629 0.074 0.215 0.002 0.006
74 26
15:45 2.909 0.358 1.042 0.088 0.256 0.268 0.780 0.002 0.006
25 75
15:30 2.921 0.238 0.695 0.030 0.088 0.198 0.578 0.010 0.029
13 87
15:15 2.935 0.252 0.740 0.098 0.288 0.152 0.446 0.002 0.006
39 61
15:00 2.935 0.288 0.845 0.140 0.411 0.106 0.311 0.042 0.123
57 43
14:45 2.944 0.380 1.119 0.242 0.714 0.120 0.352 0.018 0.053
67 33
14:30 2.937 0.600 1.763 0.304 0.894 0.182 0.533 0.114 0.335
63 37
14:15 2.925 0.360 1.053 0.244 0.714 0.092 0.269 0.024 0.070
73 27
14:00 2.910 0.314 0.914 0.192 0.559 0.098 0.285 0.024 0.070
66 34
13:45 2.895 0.562 1.627 0.372 1.078 0.132 0.381 0.058 0.168
74 26
13:30 2.889 0.070 0.202 0.066 0.191 0.004 0.012 0.000 0.000
94 6
13:15 2.878 0.282 0.812 0.104 0.299 0.150 0.432 0.028 0.081
41 59
12:00 2.864 0.036 0.103 0.008 0.023 0.020 0.057 0.008 0.023
29 71
11:45 2.876 0.074 0.213 0.048 0.138 0.024 0.069 0.002 0.006
67 33
11:30 2.870 0.412 1.183 0.010 0.029 0.344 0.987 0.058 0.166
3 97
11:15 2.878 0.090 0.259 0.062 0.179 0.018 0.052 0.010 0.029
78 22
11:00 2.884 0.088 0.254 0.046 0.133 0.034 0.098 0.008 0.023
58 42
10:45 2.883 0.282 0.813 0.038 0.110 0.240 0.692 0.004 0.012
14 86
10:30 2.887 0.116 0.335 0.074 0.214 0.038 0.109 0.004 0.012
66 34
10:15 2.879 0.142 0.409 0.056 0.161 0.084 0.242 0.002 0.006
40 60
10:00 2.879 0.138 0.397 0.034 0.098 0.104 0.299 0.000 0.000
25 75
09:45 2.875 0.326 0.937 0.204 0.587 0.062 0.178 0.060 0.172
77 23
09:25 - 0.004 0.012 0.000 0.000 0.000 0.000 0.004 0.012 No Active txns
  Total: 5.704 16.575 2.676 7.794 2.544 7.374 0.484 1.407
51 49
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top