DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00670 CHINA EAST AIR

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
37
63
39
61
55
45
87
13
79
21
19
81
15
85
15
85
30
70
41
59
51
49
82
18
4
96
54
46
22
78
26
74
21
79
31
69
11
89
25
75
31
69
48
52
-
0M		 2.916
1.002M		 2.885
0.618M		 2.889
1.446M		 2.907
0.690M		 2.918
0.646M		 2.912
0.396M		 2.910
0.238M		 2.900
0.542M		 2.892
1.348M		 2.889
0.530M		 2.885
7.608M		 2.888
0.338M		 2.880
1.130M		 2.880
0.198M		 2.870
2.542M		 2.869
1.182M		 2.869
1.114M		 2.872
0.216M		 2.874
1.626M		 2.870
1.530M		 2.867
6.140M		 2.871
3.720M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.871 4.406 12.643 1.790 5.153 1.930 5.527 0.686 1.962
48 52
15:45 2.867 7.150 20.492 1.920 5.514 4.220 12.086 1.010 2.892
31 69
15:30 2.870 1.586 4.552 0.378 1.086 1.152 3.305 0.056 0.161
25 75
15:15 2.874 1.628 4.679 0.174 0.501 1.452 4.172 0.002 0.006
11 89
15:00 2.872 0.256 0.735 0.066 0.190 0.150 0.430 0.040 0.115
31 69
14:45 2.869 1.162 3.334 0.236 0.677 0.878 2.518 0.048 0.138
21 79
14:30 2.869 1.186 3.403 0.308 0.884 0.874 2.507 0.004 0.011
26 74
14:15 2.870 2.634 7.559 0.550 1.580 1.992 5.716 0.092 0.263
22 78
14:00 2.880 0.204 0.588 0.106 0.305 0.092 0.265 0.006 0.017
54 46
13:45 2.880 1.150 3.312 0.046 0.133 1.084 3.122 0.020 0.058
4 96
13:30 2.888 0.338 0.976 0.278 0.803 0.060 0.173 0.000 0.000
82 18
13:15 2.885 8.272 23.859 3.908 11.294 3.700 10.653 0.664 1.912
51 49
12:00 2.889 0.650 1.878 0.216 0.625 0.314 0.907 0.120 0.346
41 59
11:45 2.892 1.528 4.418 0.406 1.177 0.942 2.721 0.180 0.521
30 70
11:30 2.900 0.612 1.775 0.082 0.238 0.460 1.334 0.070 0.203
15 85
11:15 2.910 0.238 0.693 0.036 0.105 0.202 0.588 0.000 0.000
15 85
11:00 2.912 0.452 1.316 0.074 0.216 0.322 0.937 0.056 0.163
19 81
10:45 2.918 0.710 2.072 0.510 1.490 0.136 0.395 0.064 0.187
79 21
10:30 2.907 0.690 2.006 0.598 1.739 0.092 0.266 0.000 0.000
87 13
10:15 2.889 1.490 4.304 0.798 2.311 0.648 1.866 0.044 0.127
55 45
10:00 2.885 0.684 1.973 0.244 0.706 0.374 1.077 0.066 0.190
39 61
09:45 2.916 1.090 3.177 0.374 1.095 0.628 1.827 0.088 0.256
37 63
09:25 - 0.006 0.017 0.000 0.000 0.000 0.000 0.006 0.017 No Active txns
  Total: 38.122 109.760 13.098 37.822 21.702 62.392 3.322 9.546
38 62
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top