DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00670 CHINA EAST AIR

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
17
83
86
14
44
56
50
50
57
43
71
29
73
27
47
53
73
27
17
83
76
24
43
57
54
46
20
80
71
29
0
100
35
65
76
24
59
41
99
1
96
4
86
14
-
0M		 4.532
1.154M		 4.564
0.398M		 4.587
0.180M		 4.597
0.326M		 4.641
0.120M		 4.658
0.172M		 4.647
0.242M		 4.644
0.284M		 4.637
0.044M		 4.620
0.266M		 4.658
0.842M		 4.686
1.120M		 4.683
0.926M		 4.680
0.448M		 4.682
0.606M		 4.670
0.364M		 4.663
0.678M		 4.678
0.262M		 4.671
0.172M		 4.680
0.142M		 4.683
0.236M		 4.688
0.112M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.688 0.122 0.572 0.096 0.450 0.016 0.075 0.010 0.047
86 14
15:45 4.683 0.260 1.218 0.226 1.058 0.010 0.047 0.024 0.113
96 4
15:30 4.680 0.144 0.674 0.140 0.655 0.002 0.009 0.002 0.009
99 1
15:15 4.671 0.180 0.841 0.102 0.477 0.070 0.327 0.008 0.037
59 41
15:00 4.678 0.280 1.310 0.198 0.927 0.064 0.299 0.018 0.084
76 24
14:45 4.663 0.692 3.227 0.236 1.102 0.442 2.060 0.014 0.065
35 65
14:30 4.670 0.398 1.859 0.000 0.000 0.364 1.700 0.034 0.159
0 100
14:15 4.682 0.620 2.903 0.432 2.023 0.174 0.814 0.014 0.066
71 29
14:00 4.680 0.478 2.237 0.090 0.421 0.358 1.675 0.030 0.140
20 80
13:45 4.683 1.016 4.758 0.500 2.345 0.426 1.991 0.090 0.422
54 46
13:30 4.686 1.152 5.398 0.480 2.252 0.640 2.997 0.032 0.150
43 57
13:15 4.658 0.982 4.574 0.638 2.971 0.204 0.951 0.140 0.652
76 24
12:00 4.620 0.284 1.312 0.046 0.213 0.220 1.016 0.018 0.083
17 83
11:45 4.637 0.050 0.232 0.032 0.148 0.012 0.056 0.006 0.028
73 27
11:30 4.644 0.356 1.653 0.134 0.624 0.150 0.695 0.072 0.334
47 53
11:15 4.647 0.274 1.274 0.176 0.818 0.066 0.306 0.032 0.149
73 27
11:00 4.658 0.188 0.876 0.122 0.569 0.050 0.233 0.016 0.075
71 29
10:45 4.641 0.124 0.575 0.068 0.316 0.052 0.241 0.004 0.019
57 43
10:30 4.597 0.338 1.554 0.162 0.745 0.164 0.754 0.012 0.055
50 50
10:15 4.587 0.246 1.129 0.080 0.367 0.100 0.459 0.066 0.303
44 56
10:00 4.564 0.412 1.881 0.344 1.569 0.054 0.247 0.014 0.064
86 14
09:45 4.532 1.224 5.546 0.194 0.880 0.960 4.349 0.070 0.316
17 83
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 9.820 45.601 4.496 20.930 4.598 21.300 0.726 3.371
49 51
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top