DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00670 CHINA EAST AIR

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
52
48
58
42
55
45
59
41
49
51
62
38
39
61
48
52
35
65
75
25
6
94
54
46
25
75
11
89
50
50
91
9
37
63
71
29
46
54
65
35
48
52
59
41
-
0M		 3.689
7.538M		 3.701
4.174M		 3.733
1.382M		 3.750
1.514M		 3.746
1.058M		 3.753
1.812M		 3.715
1.866M		 3.711
0.510M		 3.702
1.392M		 3.703
0.462M		 3.698
0.904M		 3.686
1.168M		 3.689
0.612M		 3.677
0.964M		 3.666
0.972M		 3.684
2.132M		 3.680
1.568M		 3.691
2.102M		 3.711
0.360M		 3.724
1.854M		 3.731
2.004M		 3.728
1.910M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.728 2.054 7.658 1.134 4.233 0.776 2.888 0.144 0.537
59 41
15:45 3.731 2.132 7.955 0.966 3.610 1.038 3.867 0.128 0.478
48 52
15:30 3.724 2.074 7.724 1.214 4.524 0.640 2.379 0.220 0.820
65 35
15:15 3.711 0.416 1.544 0.166 0.617 0.194 0.719 0.056 0.208
46 54
15:00 3.691 2.254 8.320 1.482 5.475 0.620 2.283 0.152 0.562
71 29
14:45 3.680 1.696 6.241 0.574 2.117 0.994 3.654 0.128 0.471
37 63
14:30 3.684 2.718 10.015 1.930 7.110 0.202 0.745 0.586 2.160
91 9
14:15 3.666 1.024 3.754 0.486 1.784 0.486 1.780 0.052 0.191
50 50
14:00 3.677 0.994 3.655 0.102 0.376 0.862 3.168 0.030 0.110
11 89
13:45 3.689 0.662 2.442 0.154 0.568 0.458 1.690 0.050 0.184
25 75
13:30 3.686 1.312 4.835 0.628 2.317 0.540 1.988 0.144 0.530
54 46
13:15 3.698 1.020 3.774 0.054 0.200 0.850 3.143 0.116 0.430
6 94
12:00 3.703 0.522 1.933 0.348 1.289 0.114 0.422 0.060 0.222
75 25
11:45 3.702 1.444 5.346 0.488 1.807 0.904 3.346 0.052 0.192
35 65
11:30 3.711 0.556 2.063 0.244 0.906 0.266 0.986 0.046 0.171
48 52
11:15 3.715 2.006 7.451 0.722 2.680 1.144 4.252 0.140 0.520
39 61
11:00 3.753 2.116 7.940 1.122 4.215 0.690 2.586 0.304 1.140
62 38
10:45 3.746 1.224 4.586 0.518 1.942 0.540 2.021 0.166 0.622
49 51
10:30 3.750 1.734 6.501 0.888 3.333 0.626 2.345 0.220 0.823
59 41
10:15 3.733 1.562 5.831 0.760 2.839 0.622 2.320 0.180 0.672
55 45
10:00 3.701 4.518 16.725 2.418 8.964 1.756 6.486 0.344 1.275
58 42
09:45 3.689 8.516 31.413 3.926 14.472 3.612 13.332 0.978 3.609
52 48
09:25 - 0.122 0.473 0.000 0.000 0.000 0.000 0.122 0.473 No Active txns
  Total: 42.676 158.180 20.324 75.378 17.934 66.401 4.418 16.401
53 47
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top