DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00670 CHINA EAST AIR

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
80
20
90
10
17
83
24
76
79
21
41
59
58
42
47
53
48
52
44
56
14
86
37
63
32
68
43
57
9
91
65
35
45
55
11
89
62
38
45
55
18
82
43
57
-
0M		 3.601
2.414M		 3.601
2.820M		 3.574
0.808M		 3.553
0.322M		 3.563
0.140M		 3.562
0.300M		 3.556
0.090M		 3.567
0.144M		 3.569
0.502M		 3.574
0.068M		 3.563
0.934M		 3.551
0.584M		 3.549
0.212M		 3.558
1.220M		 3.552
2.348M		 3.580
0.156M		 3.585
0.184M		 3.578
0.600M		 3.564
1.804M		 3.575
0.150M		 3.566
0.242M		 3.555
0.748M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.555 0.842 2.994 0.322 1.147 0.426 1.513 0.094 0.334
43 57
15:45 3.566 0.280 0.998 0.044 0.157 0.198 0.706 0.038 0.135
18 82
15:30 3.575 0.176 0.629 0.068 0.243 0.082 0.293 0.026 0.093
45 55
15:15 3.564 1.974 7.034 1.122 3.999 0.682 2.430 0.170 0.605
62 38
15:00 3.578 0.680 2.432 0.066 0.237 0.534 1.910 0.080 0.286
11 89
14:45 3.585 0.284 1.018 0.082 0.295 0.102 0.365 0.100 0.359
45 55
14:30 3.580 0.198 0.709 0.102 0.365 0.054 0.193 0.042 0.150
65 35
14:15 3.552 2.378 8.447 0.212 0.756 2.136 7.584 0.030 0.107
9 91
14:00 3.558 1.282 4.562 0.520 1.853 0.700 2.488 0.062 0.221
43 57
13:45 3.549 0.268 0.951 0.068 0.242 0.144 0.511 0.056 0.199
32 68
13:30 3.551 0.606 2.152 0.214 0.761 0.370 1.312 0.022 0.078
37 63
13:15 3.563 1.004 3.577 0.128 0.456 0.806 2.872 0.070 0.249
14 86
12:00 3.574 0.092 0.329 0.030 0.107 0.038 0.136 0.024 0.086
44 56
11:45 3.569 0.574 2.049 0.242 0.864 0.260 0.928 0.072 0.257
48 52
11:30 3.567 0.156 0.556 0.068 0.243 0.076 0.271 0.012 0.043
47 53
11:15 3.556 0.130 0.462 0.052 0.185 0.038 0.135 0.040 0.142
58 42
11:00 3.562 0.308 1.097 0.122 0.435 0.178 0.634 0.008 0.029
41 59
10:45 3.563 0.342 1.218 0.110 0.392 0.030 0.107 0.202 0.719
79 21
10:30 3.553 0.404 1.436 0.078 0.278 0.244 0.866 0.082 0.292
24 76
10:15 3.574 0.894 3.196 0.138 0.495 0.670 2.392 0.086 0.308
17 83
10:00 3.601 3.348 12.057 2.538 9.137 0.282 1.017 0.528 1.903
90 10
09:45 3.601 2.600 9.361 1.926 6.935 0.488 1.757 0.186 0.669
80 20
09:25 - 0.043 0.153 0.000 0.000 0.000 0.000 0.043 0.153 No Active txns
  Total: 18.863 67.418 8.252 29.583 8.538 30.418 2.073 7.417
49 51
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top