20221 UB-JDHI@EC2605A
Closed UpdateAdd to Porfolio- 0.037
- +0.008 (+27.586%)
-
- High
- 0.037
- Low
- 0.035
- Open
- 0.035
- Prev. Close
- 0.029
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.035
- Ask
- 0.037
- Volume
- 330,000.000
- Turnover
- 11,980
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-09 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-14 |
| Strike Price | 91.73 | Maturity Date (Y-M-D) | 2026-05-20 |
| Effective Gearing (X) | 5.985 | Time to Maturity (D) | 100 |
| Delta (%) | 18 | Daily Theta (%) | -2.222 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 4.471 |
|---|---|---|---|
| Gearing (X) | 33.216 | 30 Histrical Volatity (%) | 36.786 |
| Premium (%) | 52.2864 | Issued Shares | 70,000,000 |
| In / Out | 49.276 OTM | Outstanding Quantity (M) | 0.100 |
| Break Even | 93.58 | Outstanding Quantity (%) | 0.143 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19501 | HU-JDHI@EC2604A | +23.404% |
| 21202 | MS-JDHI@EC2604A | +26.316% |
| 16300 | MB-JDHI@EC2609A | +2.151% |
| 19584 | CI-JDHI@EC2605A | +15.385% |
| 20076 | JP-JDHI@EC2605A | +27.586% |
| 20221 | UB-JDHI@EC2605A | +27.586% |
| 22580 | HU-JDHI@EC2605A | - |
| 19453 | MB-JDHI@EC2609B | +14.130% |
| 25132 | JP-JDHI@EC2609A | +13.793% |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 6618 JD HEALTH
- 61.450
- +2.300 (+3.888%)
-
| High* | 62.050 | Open* | 61.000 |
|---|---|---|---|
| Low* | 60.100 | Prev. Close* | 59.150 |
| Volume* | 5.283M | Turnover* | 324.472M |
*15 mins delayed