DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02618 JD LOGISTICS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
64
36
33
67
36
64
48
52
59
41
27
73
59
41
39
61
57
43
47
53
48
52
55
45
50
50
59
41
56
44
36
64
53
47
40
60
65
35
61
39
51
49
47
53
-
0M		 14.067
0.918M		 14.085
0.622M		 13.887
0.328M		 13.848
0.425M		 13.888
0.413M		 13.876
0.300M		 13.908
0.639M		 13.916
0.295M		 13.896
0.132M		 13.923
0.411M		 13.912
0.693M		 13.924
0.337M		 13.910
0.339M		 13.928
0.356M		 13.971
0.339M		 13.965
0.462M		 13.956
0.292M		 13.954
0.326M		 13.959
0.301M		 13.943
0.418M		 13.929
0.559M		 13.904
0.623M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 13.904 0.660 9.175 0.296 4.113 0.327 4.545 0.037 0.517
47 53
15:45 13.929 0.590 8.220 0.284 3.951 0.275 3.828 0.032 0.441
51 49
15:30 13.943 0.481 6.705 0.255 3.559 0.163 2.269 0.063 0.877
61 39
15:15 13.959 0.309 4.314 0.195 2.724 0.106 1.477 0.008 0.114
65 35
15:00 13.954 0.354 4.940 0.130 1.809 0.196 2.727 0.029 0.403
40 60
14:45 13.956 0.312 4.358 0.155 2.171 0.137 1.906 0.020 0.282
53 47
14:30 13.965 0.494 6.901 0.166 2.314 0.296 4.136 0.032 0.451
36 64
14:15 13.971 0.370 5.168 0.191 2.666 0.148 2.069 0.031 0.433
56 44
14:00 13.928 0.402 5.598 0.211 2.941 0.145 2.026 0.045 0.631
59 41
13:45 13.910 0.377 5.243 0.171 2.374 0.168 2.341 0.038 0.529
50 50
13:30 13.924 0.357 4.978 0.186 2.586 0.151 2.106 0.020 0.285
55 45
13:15 13.912 0.739 10.275 0.330 4.592 0.363 5.052 0.045 0.631
48 52
12:00 13.923 0.433 6.031 0.191 2.662 0.220 3.058 0.022 0.311
47 53
11:45 13.896 0.141 1.963 0.075 1.040 0.057 0.785 0.010 0.138
57 43
11:30 13.916 0.316 4.398 0.114 1.592 0.181 2.526 0.020 0.281
39 61
11:15 13.908 0.671 9.326 0.376 5.232 0.263 3.657 0.032 0.438
59 41
11:00 13.876 0.353 4.895 0.080 1.112 0.220 3.057 0.052 0.725
27 73
10:45 13.888 0.432 6.004 0.242 3.356 0.171 2.372 0.020 0.275
59 41
10:30 13.848 0.447 6.194 0.203 2.808 0.222 3.072 0.023 0.314
48 52
10:15 13.887 0.352 4.892 0.119 1.649 0.209 2.907 0.024 0.336
36 64
10:00 14.085 0.679 9.564 0.208 2.931 0.414 5.834 0.057 0.799
33 67
09:45 14.067 1.006 14.146 0.584 8.205 0.334 4.707 0.088 1.234
64 36
09:25 - 0.025 0.339 0.000 0.000 0.000 0.000 0.025 0.339 No Active txns
  Total: 10.300 143.627 4.760 66.387 4.767 66.457 0.773 10.783
50 50
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top