DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02618 JD LOGISTICS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
49
51
46
54
51
49
92
8
95
5
55
45
17
83
70
30
88
12
35
65
79
21
4
96
38
62
72
28
81
19
83
17
21
79
7
93
27
73
77
23
57
43
77
23
-
0M		 12.005
0.313M		 11.973
0.546M		 11.975
0.585M		 12.001
0.499M		 12.058
0.133M		 12.044
0.205M		 12.025
0.071M		 12.008
0.063M		 12.009
0.125M		 12.003
0.046M		 12.013
0.114M		 12.005
0.082M		 12.004
0.095M		 12.007
0.064M		 12.023
0.521M		 12.038
0.187M		 12.017
0.101M		 12.001
0.047M		 11.992
0.132M		 11.988
0.070M		 11.992
0.208M		 12.002
0.289M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 12.002 0.314 3.770 0.223 2.671 0.066 0.793 0.025 0.306
77 23
15:45 11.992 0.211 2.532 0.119 1.432 0.089 1.068 0.003 0.031
57 43
15:30 11.988 0.078 0.930 0.054 0.644 0.016 0.190 0.008 0.096
77 23
15:15 11.992 0.166 1.994 0.035 0.424 0.097 1.168 0.033 0.401
27 73
15:00 12.001 0.051 0.607 0.003 0.037 0.044 0.529 0.003 0.041
7 93
14:45 12.017 0.101 1.217 0.021 0.259 0.080 0.958 0.000 0.001
21 79
14:30 12.038 0.199 2.393 0.156 1.882 0.031 0.377 0.011 0.135
83 17
14:15 12.023 0.534 6.425 0.420 5.056 0.101 1.211 0.013 0.157
81 19
14:00 12.007 0.066 0.794 0.046 0.554 0.018 0.210 0.003 0.030
72 28
13:45 12.004 0.115 1.376 0.036 0.434 0.059 0.709 0.019 0.233
38 62
13:30 12.005 0.082 0.980 0.003 0.036 0.079 0.944 0.000 0.000
4 96
13:15 12.013 0.116 1.395 0.090 1.076 0.024 0.285 0.003 0.034
79 21
12:00 12.003 0.045 0.546 0.016 0.190 0.030 0.355 0.000 0.001
35 65
11:45 12.009 0.125 1.506 0.110 1.320 0.015 0.179 0.001 0.007
88 12
11:30 12.008 0.063 0.757 0.044 0.530 0.019 0.226 0.000 0.001
70 30
11:15 12.025 0.071 0.857 0.012 0.142 0.059 0.713 0.000 0.002
17 83
11:00 12.044 0.222 2.668 0.113 1.361 0.092 1.113 0.016 0.194
55 45
10:45 12.058 0.137 1.647 0.126 1.524 0.007 0.079 0.004 0.044
95 5
10:30 12.001 0.505 6.060 0.459 5.502 0.040 0.478 0.007 0.080
92 8
10:15 11.975 0.598 7.161 0.298 3.566 0.287 3.435 0.013 0.160
51 49
10:00 11.973 0.590 7.061 0.250 2.989 0.296 3.541 0.044 0.531
46 54
09:45 12.005 0.335 4.022 0.153 1.840 0.160 1.914 0.022 0.268
49 51
09:25 - 0.023 0.279 0.000 0.000 0.000 0.000 0.023 0.279 No Active txns
  Total: 4.747 56.977 2.787 33.468 1.707 20.475 0.253 3.034
62 38
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top