01919 COSCO SHIP HOLD
Closed UpdateAdd to Porfolio- 13.680
- +0.080 (+0.588%)
-
- High
- 13.680
- Low
- 13.500
- Open
- 13.600
- Prev. Close
- 13.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.640
- Ask
- 13.680
- Volume
- 28.876M
- Turnover
- 393.145M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.61 | 45,532,300 | 418 | 13.6 | 50,231,600 | 755 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 127,336,500 (4.93%) |
170,500 (0.01%) |
2018-06-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,972 | Share Issued (M) | 2,880 |
|---|---|---|---|
| Market Capital (M) | 39,396 | 52-Week Price High / Low |
15.600 / 9.520 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 3.279 | P/E* (X) | 4.173 |
| Dividend Per Share | 1.691 | Yield (%) | 12.362 |
| Book Value | 15.636 | Price / Book NAV (X) | 0.875 |
| 250-Day Beta | 0.743 | Last Dividend | 0.56 (2025/12I) |
| 1-Month Change (%) | -5.000 | 1-Month HSI Relative (%) | -7.100 |
|---|---|---|---|
| 3-Month Change (%) | +3.950 | 3-Month HSI Relative (%) | -2.400 |
| 52-Week Change (%) | +35.180 | 52-Week HSI Relative (%) | -10.500 |
| 1-Month Average Volume (M) |
28.983 | 3-Month Average Volume (M) |
27.514 |
| 10-Day MA | 14.037 | 50-Day MA | 14.241 |
|---|---|---|---|
| 90-Day MA | 13.988 | 250-Day MA | 12.558 |
| 10-Day RSI | 32.19 | 14-Day RSI | 38.46 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25051 | MBCSHCL@EC2510A | -6.250% |
| 27469 | JPCSHCL@EC2509A | -8.000% |
| 27472 | UBCSHCL@EC2509A | -4.412% |
| 27475 | HSCSHCL@EC2509A | -3.030% |
| 27500 | CTCSHCL@EC2509A | -1.471% |
| 19241 | CTCSHCL@EC2512A | - |
| 17316 | JPCSHCL@EC2512A | - |
| 17619 | HSCSHCL@EC2512A | -1.667% |
| 18268 | HUCSHCL@EC2512A | - |
| 28852 | MBCSHCL@EC2601A | -1.124% |
| 19124 | MSCSHCL@EC2512A | - |
| 17560 | UBCSHCL@EC2512A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More