01919 COSCO SHIP HOLD
Closed UpdateAdd to Porfolio- 14.780
- +0.040 (+0.271%)
-
- High
- 14.920
- Low
- 14.620
- Open
- 14.860
- Prev. Close
- 14.740
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.760
- Ask
- 14.780
- Volume
- 24.067M
- Turnover
- 354.266M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.7 | 33,876,200 | 565 | 14.68 | 31,378,500 | 480 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 127,336,500 (4.93%) |
170,500 (0.01%) |
2018-06-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,200 | Share Issued (M) | 2,880 |
|---|---|---|---|
| Market Capital (M) | 42,564 | 52-Week Price High / Low |
15.100 / 9.520 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 3.279 | P/E* (X) | 4.508 |
| Dividend Per Share | 1.691 | Yield (%) | 11.442 |
| Book Value | 15.636 | Price / Book NAV (X) | 0.945 |
| 250-Day Beta | 0.791 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +6.180 | 1-Month HSI Relative (%) | -1.600 |
|---|---|---|---|
| 3-Month Change (%) | +30.340 | 3-Month HSI Relative (%) | +14.600 |
| 52-Week Change (%) | +36.850 | 52-Week HSI Relative (%) | -9.300 |
| 1-Month Average Volume (M) |
23.743 | 3-Month Average Volume (M) |
36.084 |
| 10-Day MA | 14.070 | 50-Day MA | 13.937 |
|---|---|---|---|
| 90-Day MA | 13.010 | 250-Day MA | 12.090 |
| 10-Day RSI | 79.25 | 14-Day RSI | 67.19 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27469 | JPCSHCL@EC2509A | -2.985% |
| 27472 | UBCSHCL@EC2509A | +1.515% |
| 27475 | HSCSHCL@EC2509A | - |
| 27500 | CTCSHCL@EC2509A | -3.175% |
| 25051 | MBCSHCL@EC2510A | +1.786% |
| 17316 | JPCSHCL@EC2512A | -0.571% |
| 17619 | HSCSHCL@EC2512A | - |
| 18268 | HUCSHCL@EC2512A | - |
| 28852 | MBCSHCL@EC2601A | +0.935% |
| 17560 | UBCSHCL@EC2512A | -1.198% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More