01919 COSCO SHIP HOLD
Closed UpdateAdd to Porfolio- 14.630
- -0.010 (-0.068%)
-
- High
- 14.710
- Low
- 14.510
- Open
- 14.600
- Prev. Close
- 14.640
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.620
- Ask
- 14.630
- Volume
- 19.738M
- Turnover
- 288.659M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.64 | 22,677,400 | 121 | 14.66 | 21,183,700 | 329 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 127,336,500 (4.93%) |
170,500 (0.01%) |
2018-06-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,972 | Share Issued (M) | 2,756 |
|---|---|---|---|
| Market Capital (M) | 40,355 | 52-Week Price High / Low |
16.600 / 11.610 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 2.21 | P/E* (X) | 6.621 |
| Dividend Per Share | 1.104 | Yield (%) | 7.544 |
| Book Value | 16.691 | Price / Book NAV (X) | 0.877 |
| 250-Day Beta | 0.407 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -0.480 | 1-Month HSI Relative (%) | +1.400 |
|---|---|---|---|
| 3-Month Change (%) | +4.130 | 3-Month HSI Relative (%) | +8.100 |
| 52-Week Change (%) | +1.880 | 52-Week HSI Relative (%) | -6.200 |
| 1-Month Average Volume (M) |
17.493 | 3-Month Average Volume (M) |
27.466 |
| 10-Day MA | 14.739 | 50-Day MA | 15.095 |
|---|---|---|---|
| 90-Day MA | 14.617 | 250-Day MA | 14.063 |
| 10-Day RSI | 36.89 | 14-Day RSI | 54.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23316 | MSCSHCL@EC2608A | -0.962% |
| 28557 | HSCSHCL@EC2608A | -3.883% |
| 21113 | HUCSHCL@EC2607A | -8.333% |
| 21508 | BICSHCL@EC2607A | - |
| 21337 | MBCSHCL@EC2607A | -1.786% |
| 21610 | JPCSHCL@EC2606A | - |
| 27015 | HUCSHCL@EC2701A | -2.857% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More