01919 COSCO SHIP HOLD
Trading UpdateAdd to Porfolio- 13.770
- -0.170 (-1.220%)
-
- High
- 13.970
- Low
- 13.760
- Open
- 13.960
- Prev. Close
- 13.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.770
- Ask
- 13.780
- Volume
- 7.790M
- Turnover
- 107.855M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.9 | 5,733,750 | 19 | 13.86 | 10,041,600 | 42 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 127,336,500 (4.93%) |
170,500 (0.01%) |
2018-06-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,972 | Share Issued (M) | 2,756 |
|---|---|---|---|
| Market Capital (M) | 38,425 | 52-Week Price High / Low |
15.600 / 9.800 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 3.279 | P/E* (X) | 4.252 |
| Dividend Per Share | 1.691 | Yield (%) | 12.131 |
| Book Value | 15.636 | Price / Book NAV (X) | 0.892 |
| 250-Day Beta | 0.726 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +1.530 | 1-Month HSI Relative (%) | +2.100 |
|---|---|---|---|
| 3-Month Change (%) | +0.800 | 3-Month HSI Relative (%) | +0.500 |
| 52-Week Change (%) | +17.140 | 52-Week HSI Relative (%) | -10.000 |
| 1-Month Average Volume (M) |
20.564 | 3-Month Average Volume (M) |
21.066 |
| 10-Day MA | 13.754 | 50-Day MA | 13.670 |
|---|---|---|---|
| 90-Day MA | 13.417 | 250-Day MA | 13.270 |
| 10-Day RSI | 70.51 | 14-Day RSI | 67.16 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23316 | MSCSHCL@EC2608A | -2.941% |
| 21113 | HUCSHCL@EC2607A | -5.785% |
| 21508 | BICSHCL@EC2607A | -10.680% |
| 21337 | MBCSHCL@EC2607A | -3.817% |
| 21610 | JPCSHCL@EC2606A | -5.882% |
| 22011 | HSCSHCL@EC2605A | -9.333% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More