DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01919 COSCO SHIP HOLD

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
55
45
53
47
67
33
53
47
61
39
56
44
6
94
50
50
41
59
59
41
66
34
3
97
29
71
61
39
74
26
11
89
6
94
33
67
47
53
30
70
21
79
45
55
-
0M		 14.568
1.248M		 14.589
0.965M		 14.628
1.499M		 14.652
0.847M		 14.645
0.599M		 14.653
0.628M		 14.621
1.267M		 14.575
0.370M		 14.574
0.256M		 14.576
0.246M		 14.585
0.793M		 14.619
0.520M		 14.603
0.340M		 14.624
1.380M		 14.675
0.579M		 14.659
0.504M		 14.646
0.512M		 14.613
0.393M		 14.631
0.758M		 14.660
0.652M		 14.654
0.522M		 14.634
1.502M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 14.634 1.697 24.835 0.674 9.866 0.828 12.114 0.195 2.854
45 55
15:45 14.654 0.591 8.661 0.110 1.605 0.412 6.037 0.070 1.018
21 79
15:30 14.660 0.686 10.064 0.193 2.822 0.459 6.722 0.035 0.520
30 70
15:15 14.631 0.804 11.764 0.358 5.244 0.400 5.846 0.046 0.673
47 53
15:00 14.613 0.438 6.403 0.129 1.886 0.264 3.857 0.045 0.660
33 67
14:45 14.646 0.571 8.357 0.032 0.469 0.480 7.030 0.059 0.858
6 94
14:30 14.659 0.532 7.799 0.055 0.806 0.449 6.574 0.029 0.418
11 89
14:15 14.675 0.633 9.288 0.426 6.253 0.153 2.243 0.054 0.792
74 26
14:00 14.624 1.401 20.488 0.840 12.282 0.540 7.892 0.021 0.314
61 39
13:45 14.603 0.345 5.038 0.098 1.432 0.242 3.540 0.004 0.066
29 71
13:30 14.619 0.525 7.682 0.013 0.190 0.507 7.412 0.005 0.080
3 97
13:15 14.585 0.817 11.916 0.520 7.586 0.273 3.973 0.025 0.358
66 34
12:00 14.576 0.254 3.702 0.145 2.114 0.101 1.464 0.009 0.124
59 41
11:45 14.574 0.266 3.871 0.105 1.538 0.151 2.207 0.009 0.125
41 59
11:30 14.575 0.377 5.495 0.185 2.705 0.185 2.703 0.006 0.087
50 50
11:15 14.621 1.290 18.861 0.080 1.161 1.187 17.349 0.024 0.351
6 94
11:00 14.653 0.798 11.699 0.350 5.129 0.278 4.066 0.171 2.504
56 44
10:45 14.645 1.074 15.727 0.363 5.316 0.236 3.456 0.475 6.954
61 39
10:30 14.652 0.962 14.089 0.445 6.514 0.402 5.888 0.115 1.686
53 47
10:15 14.628 2.061 30.145 1.000 14.642 0.499 7.293 0.561 8.211
67 33
10:00 14.589 1.085 15.823 0.514 7.506 0.451 6.572 0.119 1.745
53 47
09:45 14.568 1.310 19.086 0.682 9.930 0.566 8.244 0.063 0.912
55 45
09:25 - 0.024 0.354 0.000 0.000 0.000 0.000 0.024 0.354 No Active txns
  Total: 18.541 271.147 7.317 106.999 9.060 132.482 2.164 31.666
45 55
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top