DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01919 COSCO SHIP HOLD

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
36
64
61
39
62
38
69
31
37
63
53
47
45
55
59
41
15
85
32
68
16
84
69
31
50
50
31
69
45
55
34
66
87
13
54
46
58
42
46
54
42
58
49
51
-
0M		 13.849
1.229M		 13.812
0.734M		 13.856
0.993M		 13.859
0.548M		 13.876
1.155M		 13.890
0.313M		 13.867
0.208M		 13.859
0.551M		 13.792
0.884M		 13.781
0.367M		 13.736
1.891M		 13.791
0.590M		 13.784
0.392M		 13.781
0.292M		 13.769
0.494M		 13.756
0.317M		 13.765
0.557M		 13.767
0.416M		 13.769
0.313M		 13.750
0.789M		 13.753
0.436M		 13.733
1.484M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 13.733 1.520 20.878 0.722 9.917 0.762 10.469 0.036 0.491
49 51
15:45 13.753 0.448 6.161 0.185 2.545 0.251 3.451 0.012 0.165
42 58
15:30 13.750 0.799 10.982 0.364 5.005 0.425 5.844 0.010 0.133
46 54
15:15 13.769 0.322 4.440 0.181 2.493 0.132 1.810 0.010 0.137
58 42
15:00 13.767 0.433 5.957 0.223 3.064 0.193 2.650 0.018 0.244
54 46
14:45 13.765 0.572 7.874 0.487 6.711 0.070 0.963 0.015 0.200
87 13
14:30 13.756 0.348 4.787 0.106 1.465 0.211 2.902 0.030 0.420
34 66
14:15 13.769 0.507 6.988 0.221 3.044 0.273 3.758 0.013 0.186
45 55
14:00 13.781 0.319 4.389 0.091 1.254 0.201 2.770 0.026 0.365
31 69
13:45 13.784 0.408 5.624 0.195 2.688 0.197 2.715 0.016 0.221
50 50
13:30 13.791 0.631 8.708 0.407 5.617 0.183 2.533 0.040 0.557
69 31
13:15 13.736 2.068 28.414 0.304 4.192 1.587 21.783 0.177 2.439
16 84
12:00 13.781 0.407 5.616 0.119 1.641 0.248 3.417 0.041 0.558
32 68
11:45 13.792 0.993 13.688 0.134 1.843 0.750 10.342 0.109 1.503
15 85
11:30 13.859 0.592 8.210 0.323 4.470 0.228 3.160 0.042 0.581
59 41
11:15 13.867 0.227 3.148 0.093 1.290 0.115 1.595 0.019 0.263
45 55
11:00 13.890 0.341 4.730 0.166 2.300 0.147 2.047 0.028 0.382
53 47
10:45 13.876 1.197 16.610 0.425 5.912 0.730 10.114 0.042 0.584
37 63
10:30 13.859 0.594 8.236 0.380 5.261 0.168 2.327 0.047 0.649
69 31
10:15 13.856 1.170 16.210 0.613 8.504 0.380 5.247 0.177 2.458
62 38
10:00 13.812 0.807 11.153 0.449 6.202 0.285 3.936 0.073 1.015
61 39
09:45 13.849 1.347 18.662 0.442 6.114 0.787 10.906 0.118 1.642
36 64
09:25 - 0.114 1.591 0.000 0.000 0.000 0.000 0.114 1.591 No Active txns
  Total: 16.166 223.056 6.630 91.533 8.322 114.739 1.214 16.784
44 56
Last Update Time: 2026-02-09 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top