DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01919 COSCO SHIP HOLD

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
32
68
66
34
55
45
39
61
38
62
49
51
27
73
42
58
27
73
20
80
31
69
51
49
63
37
48
52
50
50
57
43
60
40
46
54
55
45
48
52
49
51
53
47
-
0M		 13.575
1.028M		 13.596
1.228M		 13.649
1.069M		 13.608
0.803M		 13.606
0.708M		 13.614
0.588M		 13.592
0.612M		 13.578
0.622M		 13.583
0.514M		 13.583
0.983M		 13.588
0.726M		 13.606
0.675M		 13.607
1.011M		 13.612
1.211M		 13.611
1.379M		 13.604
1.067M		 13.628
0.925M		 13.605
1.469M		 13.609
0.866M		 13.612
1.053M		 13.607
1.266M		 13.608
1.626M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 13.608 1.887 25.676 0.857 11.667 0.769 10.459 0.261 3.550
53 47
15:45 13.607 1.456 19.819 0.626 8.527 0.640 8.713 0.190 2.579
49 51
15:30 13.612 1.262 17.172 0.505 6.883 0.548 7.464 0.207 2.825
48 52
15:15 13.609 1.127 15.340 0.472 6.432 0.394 5.354 0.261 3.554
55 45
15:00 13.605 1.700 23.134 0.683 9.301 0.786 10.698 0.231 3.135
46 54
14:45 13.628 1.183 16.128 0.556 7.579 0.369 5.027 0.259 3.522
60 40
14:30 13.604 1.323 18.006 0.609 8.287 0.458 6.229 0.257 3.490
57 43
14:15 13.611 1.504 20.464 0.690 9.394 0.689 9.369 0.125 1.701
50 50
14:00 13.612 1.392 18.946 0.587 7.995 0.624 8.483 0.181 2.468
48 52
13:45 13.607 1.101 14.974 0.632 8.607 0.379 5.156 0.089 1.211
63 37
13:30 13.606 0.772 10.510 0.344 4.681 0.331 4.496 0.098 1.333
51 49
13:15 13.588 0.798 10.850 0.223 3.024 0.503 6.840 0.072 0.985
31 69
12:00 13.583 1.013 13.759 0.200 2.711 0.783 10.640 0.030 0.407
20 80
11:45 13.583 0.544 7.396 0.141 1.909 0.373 5.072 0.030 0.414
27 73
11:30 13.578 0.729 9.891 0.264 3.578 0.358 4.860 0.107 1.452
42 58
11:15 13.592 0.822 11.165 0.166 2.256 0.446 6.055 0.210 2.853
27 73
11:00 13.614 0.768 10.459 0.288 3.929 0.300 4.082 0.180 2.447
49 51
10:45 13.606 0.830 11.286 0.269 3.655 0.439 5.971 0.122 1.660
38 62
10:30 13.608 0.907 12.349 0.314 4.268 0.489 6.659 0.104 1.422
39 61
10:15 13.649 1.240 16.923 0.586 7.997 0.483 6.593 0.171 2.333
55 45
10:00 13.596 1.450 19.714 0.805 10.973 0.423 5.736 0.221 3.005
66 34
09:45 13.575 1.204 16.342 0.327 4.440 0.701 9.508 0.176 2.394
32 68
09:25 - 0.056 0.755 0.000 0.000 0.000 0.000 0.056 0.755 No Active txns
  Total: 25.069 341.058 10.144 138.093 11.287 153.468 3.638 49.498
47 53
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top