DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01919 COSCO SHIP HOLD

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
39
61
37
63
59
41
15
85
24
76
24
76
17
83
26
74
20
80
21
79
24
76
28
72
27
73
25
75
24
76
29
71
36
64
28
72
12
88
45
55
32
68
61
39
-
0M		 13.607
1.703M		 13.614
1.558M		 13.690
2.415M		 13.590
1.259M		 13.597
1.042M		 13.584
1.131M		 13.556
1.067M		 13.539
1.168M		 13.530
0.656M		 13.524
0.915M		 13.545
1.106M		 13.534
0.637M		 13.530
1.170M		 13.544
0.758M		 13.540
1.046M		 13.525
1.075M		 13.508
1.823M		 13.475
2.291M		 13.479
1.556M		 13.565
0.420M		 13.571
0.876M		 13.593
1.459M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 13.593 1.535 20.870 0.887 12.061 0.572 7.772 0.076 1.037
61 39
15:45 13.571 0.923 12.533 0.278 3.771 0.598 8.103 0.049 0.658
32 68
15:30 13.565 0.431 5.844 0.188 2.545 0.232 3.139 0.012 0.160
45 55
15:15 13.479 1.584 21.352 0.183 2.479 1.373 18.501 0.028 0.371
12 88
15:00 13.475 2.550 34.359 0.632 8.526 1.659 22.344 0.259 3.489
28 72
14:45 13.508 1.934 26.118 0.664 8.969 1.159 15.663 0.110 1.487
36 64
14:30 13.525 1.107 14.972 0.308 4.167 0.767 10.379 0.032 0.426
29 71
14:15 13.540 1.111 15.050 0.252 3.408 0.794 10.749 0.066 0.894
24 76
14:00 13.544 0.810 10.978 0.189 2.561 0.569 7.705 0.052 0.712
25 75
13:45 13.530 1.233 16.683 0.317 4.290 0.853 11.540 0.063 0.852
27 73
13:30 13.534 0.690 9.333 0.177 2.396 0.460 6.218 0.053 0.719
28 72
13:15 13.545 1.163 15.760 0.270 3.652 0.836 11.322 0.058 0.787
24 76
12:00 13.524 1.081 14.611 0.194 2.625 0.721 9.749 0.166 2.237
21 79
11:45 13.530 0.814 11.009 0.133 1.800 0.523 7.082 0.157 2.127
20 80
11:30 13.539 1.241 16.796 0.309 4.192 0.859 11.621 0.073 0.982
26 74
11:15 13.556 1.258 17.061 0.184 2.502 0.883 11.970 0.191 2.590
17 83
11:00 13.584 1.332 18.095 0.271 3.678 0.860 11.679 0.202 2.738
24 76
10:45 13.597 1.121 15.243 0.247 3.366 0.795 10.809 0.079 1.068
24 76
10:30 13.590 1.345 18.282 0.192 2.604 1.067 14.506 0.086 1.172
15 85
10:15 13.690 2.525 34.561 1.415 19.385 1.000 13.676 0.110 1.500
59 41
10:00 13.614 1.663 22.646 0.580 7.899 0.978 13.298 0.106 1.449
37 63
09:45 13.607 1.848 25.153 0.657 8.948 1.046 14.219 0.146 1.986
39 61
09:25 - 0.914 12.464 0.000 0.000 0.000 0.000 0.914 12.464 No Active txns
  Total: 30.214 409.773 8.527 115.824 18.602 252.045 3.086 41.904
31 69
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top