01066 WEIGAO GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
3.493 1.560M |
3.521 1.703M |
3.473 0.646M |
3.468 0.937M |
3.468 0.753M |
3.452 1.235M |
3.442 0.498M |
3.442 1.275M |
3.445 0.645M |
3.441 0.235M |
3.441 0.416M |
3.440 0.323M |
3.429 0.753M |
3.425 1.907M |
3.449 2.027M |
3.440 0.594M |
3.444 0.233M |
3.444 0.473M |
3.442 0.134M |
3.438 0.350M |
3.435 0.477M |
3.435 1.018M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 3.435 | 1.107 | 3.803 | 0.520 | 1.787 | 0.498 | 1.707 | 0.090 | 0.309 |
|
|||
| 15:45 | 3.435 | 0.610 | 2.093 | 0.251 | 0.864 | 0.226 | 0.775 | 0.132 | 0.454 |
|
|||
| 15:30 | 3.438 | 0.418 | 1.439 | 0.067 | 0.232 | 0.283 | 0.972 | 0.068 | 0.235 |
|
|||
| 15:15 | 3.442 | 0.152 | 0.522 | 0.029 | 0.101 | 0.105 | 0.361 | 0.018 | 0.061 |
|
|||
| 15:00 | 3.444 | 0.500 | 1.722 | 0.178 | 0.613 | 0.295 | 1.014 | 0.028 | 0.095 |
|
|||
| 14:45 | 3.444 | 0.248 | 0.853 | 0.089 | 0.308 | 0.144 | 0.495 | 0.014 | 0.050 |
|
|||
| 14:30 | 3.440 | 0.633 | 2.176 | 0.103 | 0.355 | 0.491 | 1.688 | 0.039 | 0.133 |
|
|||
| 14:15 | 3.449 | 2.101 | 7.245 | 1.177 | 4.063 | 0.850 | 2.931 | 0.073 | 0.252 |
|
|||
| 14:00 | 3.425 | 1.939 | 6.640 | 1.085 | 3.715 | 0.822 | 2.816 | 0.032 | 0.108 |
|
|||
| 13:45 | 3.429 | 0.876 | 3.004 | 0.090 | 0.309 | 0.663 | 2.272 | 0.124 | 0.423 |
|
|||
| 13:30 | 3.440 | 0.410 | 1.410 | 0.104 | 0.357 | 0.219 | 0.753 | 0.087 | 0.299 |
|
|||
| 13:15 | 3.441 | 0.423 | 1.455 | 0.203 | 0.698 | 0.213 | 0.732 | 0.007 | 0.025 |
|
|||
| 12:00 | 3.441 | 0.261 | 0.899 | 0.047 | 0.163 | 0.188 | 0.645 | 0.026 | 0.091 |
|
|||
| 11:45 | 3.445 | 0.661 | 2.278 | 0.057 | 0.196 | 0.588 | 2.024 | 0.017 | 0.058 |
|
|||
| 11:30 | 3.442 | 1.342 | 4.620 | 0.818 | 2.819 | 0.457 | 1.572 | 0.067 | 0.229 |
|
|||
| 11:15 | 3.442 | 0.566 | 1.947 | 0.106 | 0.366 | 0.392 | 1.347 | 0.068 | 0.234 |
|
|||
| 11:00 | 3.452 | 1.336 | 4.611 | 0.114 | 0.395 | 1.121 | 3.868 | 0.101 | 0.348 |
|
|||
| 10:45 | 3.468 | 0.821 | 2.848 | 0.307 | 1.065 | 0.446 | 1.548 | 0.068 | 0.236 |
|
|||
| 10:30 | 3.468 | 1.046 | 3.627 | 0.641 | 2.225 | 0.296 | 1.027 | 0.108 | 0.375 |
|
|||
| 10:15 | 3.473 | 0.939 | 3.262 | 0.178 | 0.617 | 0.468 | 1.624 | 0.294 | 1.021 |
|
|||
| 10:00 | 3.521 | 1.805 | 6.355 | 0.965 | 3.401 | 0.738 | 2.597 | 0.101 | 0.356 |
|
|||
| 09:45 | 3.493 | 1.790 | 6.253 | 1.285 | 4.485 | 0.275 | 0.963 | 0.230 | 0.805 |
|
|||
| 09:25 | - | 0.032 | 0.110 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 0.110 | No Active txns | |||
| Total: | 20.015 | 69.171 | 8.414 | 29.134 | 9.777 | 33.730 | 1.824 | 6.306 |
|
||||
Last Update Time: 2026-05-19 16:00:00