01066 WEIGAO GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
5.240 0.194M |
5.275 2.211M |
5.302 0.301M |
5.297 0.099M |
5.316 0.642M |
5.327 0.303M |
5.321 0.098M |
5.322 0.163M |
5.320 0.098M |
5.307 0.114M |
5.298 0.079M |
5.299 0.140M |
5.283 0.360M |
5.287 0.065M |
5.287 0.078M |
5.287 0.100M |
5.288 0.467M |
5.307 0.224M |
5.299 0.132M |
5.297 0.324M |
5.302 0.127M |
5.283 0.389M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 5.283 | 0.422 | 2.228 | 0.053 | 0.282 | 0.336 | 1.774 | 0.032 | 0.171 |
|
|||
| 15:45 | 5.302 | 0.150 | 0.793 | 0.039 | 0.208 | 0.088 | 0.466 | 0.022 | 0.119 |
|
|||
| 15:30 | 5.297 | 0.334 | 1.771 | 0.239 | 1.267 | 0.085 | 0.449 | 0.010 | 0.055 |
|
|||
| 15:15 | 5.299 | 0.189 | 0.999 | 0.116 | 0.613 | 0.016 | 0.083 | 0.057 | 0.304 |
|
|||
| 15:00 | 5.307 | 0.316 | 1.679 | 0.166 | 0.879 | 0.058 | 0.305 | 0.093 | 0.494 |
|
|||
| 14:45 | 5.288 | 0.528 | 2.795 | 0.346 | 1.832 | 0.121 | 0.639 | 0.061 | 0.324 |
|
|||
| 14:30 | 5.287 | 0.105 | 0.554 | 0.074 | 0.391 | 0.026 | 0.137 | 0.005 | 0.025 |
|
|||
| 14:15 | 5.287 | 0.081 | 0.427 | 0.058 | 0.309 | 0.020 | 0.108 | 0.002 | 0.011 |
|
|||
| 14:00 | 5.287 | 0.067 | 0.353 | 0.048 | 0.256 | 0.017 | 0.089 | 0.002 | 0.008 |
|
|||
| 13:45 | 5.283 | 0.390 | 2.060 | 0.122 | 0.643 | 0.238 | 1.259 | 0.030 | 0.158 |
|
|||
| 13:30 | 5.299 | 0.144 | 0.761 | 0.130 | 0.687 | 0.010 | 0.055 | 0.004 | 0.019 |
|
|||
| 13:15 | 5.298 | 0.085 | 0.451 | 0.062 | 0.331 | 0.017 | 0.089 | 0.006 | 0.032 |
|
|||
| 12:00 | 5.307 | 0.119 | 0.631 | 0.022 | 0.119 | 0.092 | 0.486 | 0.005 | 0.025 |
|
|||
| 11:45 | 5.320 | 0.102 | 0.543 | 0.072 | 0.383 | 0.026 | 0.136 | 0.004 | 0.023 |
|
|||
| 11:30 | 5.322 | 0.172 | 0.913 | 0.096 | 0.511 | 0.067 | 0.357 | 0.008 | 0.045 |
|
|||
| 11:15 | 5.321 | 0.106 | 0.564 | 0.048 | 0.258 | 0.050 | 0.264 | 0.008 | 0.043 |
|
|||
| 11:00 | 5.327 | 0.384 | 2.047 | 0.173 | 0.921 | 0.130 | 0.692 | 0.082 | 0.434 |
|
|||
| 10:45 | 5.316 | 0.756 | 4.017 | 0.329 | 1.751 | 0.313 | 1.665 | 0.113 | 0.602 |
|
|||
| 10:30 | 5.297 | 0.127 | 0.672 | 0.016 | 0.087 | 0.083 | 0.441 | 0.027 | 0.144 |
|
|||
| 10:15 | 5.302 | 0.312 | 1.656 | 0.273 | 1.446 | 0.028 | 0.149 | 0.012 | 0.061 |
|
|||
| 10:00 | 5.275 | 2.238 | 11.806 | 1.818 | 9.601 | 0.393 | 2.064 | 0.027 | 0.141 |
|
|||
| 09:45 | 5.240 | 0.209 | 1.094 | 0.066 | 0.348 | 0.128 | 0.672 | 0.014 | 0.073 |
|
|||
| 09:25 | - | 0.031 | 0.166 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 0.166 | No Active txns | |||
| Total: | 7.366 | 38.981 | 4.368 | 23.123 | 2.341 | 12.379 | 0.656 | 3.480 |
|
||||
Last Update Time: 2025-12-15 16:00:00