01066 WEIGAO GROUP
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 120,000.00 | 631,000.00 | 5.258 | 5.27 | 5.23 | 23,388,400 | 5.18 |
| 2025-12-11 | 607,600.00 | 3,169,232.00 | 5.216 | 5.28 | 5.17 | 23,268,400 | 5.153 |
| 2025-12-10 | 260,000.00 | 1,362,300.00 | 5.240 | 5.27 | 5.22 | 22,660,800 | 5.018 |
| 2025-12-09 | 920,000.00 | 4,929,200.00 | 5.358 | 5.42 | 5.28 | 22,400,800 | 4.961 |
| 2025-12-08 | 420,000.00 | 2,282,000.00 | 5.433 | 5.48 | 5.40 | 21,480,800 | 4.757 |
| 2025-12-04 | 74,000.00 | 410,120.00 | 5.542 | 5.59 | 5.47 | 20,960,800 | 4.642 |
| 2025-12-03 | 120,000.00 | 658,400.00 | 5.487 | 5.50 | 5.48 | 20,886,800 | 4.626 |
| 2025-12-02 | 119,200.00 | 664,040.00 | 5.571 | 5.59 | 5.55 | 20,766,800 | 4.599 |
| 2025-12-01 | 80,000.00 | 443,800.00 | 5.548 | 5.55 | 5.54 | 20,647,600 | 4.573 |
| 2025-11-28 | 100,000.00 | 547,800.00 | 5.478 | 5.49 | 5.47 | 20,567,600 | 4.555 |
| 2025-11-27 | 420,000.00 | 2,335,000.00 | 5.560 | 5.64 | 5.50 | 20,467,600 | 4.533 |
| 2025-11-26 | 160,000.00 | 901,200.00 | 5.633 | 5.65 | 5.62 | 20,047,600 | 4.44 |
| 2025-11-25 | 113,200.00 | 631,856.00 | 5.582 | 5.59 | 5.57 | 19,887,600 | 4.404 |
| 2025-11-24 | 40,000.00 | 211,600.00 | 5.290 | 5.29 | 5.29 | 19,774,400 | 4.379 |
| 2025-11-21 | 348,400.00 | 1,832,116.00 | 5.259 | 5.29 | 5.24 | 19,734,400 | 4.37 |
| 2025-11-20 | 100,000.00 | 533,600.00 | 5.336 | 5.34 | 5.33 | 19,386,000 | 4.293 |
| 2025-11-19 | 350,800.00 | 1,848,392.00 | 5.269 | 5.30 | 5.24 | 19,286,000 | 4.271 |
| 2025-11-18 | 470,000.00 | 2,515,700.00 | 5.353 | 5.40 | 5.28 | 18,935,200 | 4.193 |
| 2025-11-17 | 243,600.00 | 1,313,532.00 | 5.392 | 5.42 | 5.36 | 18,465,200 | 4.089 |
| 2025-11-14 | 360,000.00 | 1,976,000.00 | 5.489 | 5.50 | 5.47 | 18,221,600 | 4.035 |
| 2025-11-12 | 500,000.00 | 2,778,400.00 | 5.557 | 5.60 | 5.52 | 17,761,600 | 3.933 |
| 2025-11-11 | 109,200.00 | 582,344.00 | 5.333 | 5.34 | 5.32 | 17,261,600 | 3.823 |
| 2025-11-10 | 682,000.00 | 3,651,140.00 | 5.354 | 5.42 | 5.30 | 17,152,400 | 3.799 |
| 2025-11-07 | 195,600.00 | 1,060,528.00 | 5.422 | 5.44 | 5.40 | 16,470,400 | 3.647 |
| 2025-11-03 | 300,400.00 | 300,400.00 | 1.000 | 5.52 | 5.49 | 15,934,800 | 3.529 |
| 2025-10-24 | 14,000.00 | 78,820.00 | 5.630 | 5.63 | 5.63 | 15,634,400 | 3.462 |
| 2025-10-21 | 177,200.00 | 993,920.00 | 5.609 | 5.62 | 5.59 | 15,620,400 | 3.459 |
| 2025-10-20 | 249,600.00 | 1,398,456.00 | 5.603 | 5.61 | 5.60 | 15,443,200 | 3.42 |
| 2025-09-19 | 440,000.00 | 2,560,200.00 | 5.819 | 5.88 | 5.73 | 15,193,600 | 3.365 |
| 2025-09-17 | 1,954,800.00 | 11,425,480.00 | 5.845 | 5.90 | 5.82 | 14,213,600 | 3.148 |
| 2025-09-16 | 530,000.00 | 3,122,236.00 | 5.891 | 5.94 | 5.82 | 12,258,800 | 2.715 |
| 2025-09-15 | 956,000.00 | 5,576,224.00 | 5.833 | 5.85 | 5.79 | 11,728,800 | 2.597 |
| 2025-09-12 | 319,600.00 | 1,878,508.00 | 5.878 | 5.90 | 5.77 | 10,772,800 | 2.386 |
| 2025-09-10 | 720,000.00 | 4,087,800.00 | 5.678 | 5.72 | 5.66 | 10,024,000 | 2.22 |
| 2025-09-09 | 1,140,000.00 | 6,521,200.00 | 5.720 | 5.75 | 5.70 | 9,304,000 | 2.06 |
| 2025-09-08 | 472,800.00 | 2,666,008.00 | 5.639 | 5.69 | 5.61 | 8,164,000 | 1.808 |
| 2025-09-05 | 378,000.00 | 2,137,216.00 | 5.654 | 5.68 | 5.63 | 7,691,200 | 1.703 |
| 2025-09-04 | 1,123,600.00 | 6,382,024.00 | 5.680 | 5.79 | 5.60 | 7,313,200 | 1.62 |
| 2025-09-03 | 812,400.00 | 4,645,024.00 | 5.718 | 5.75 | 5.70 | 6,189,600 | 1.371 |
| 2025-09-02 | 677,200.00 | 3,915,968.00 | 5.783 | 5.82 | 5.70 | 5,377,200 | 1.191 |
| 2025-09-01 | 380,000.00 | 2,219,000.00 | 5.839 | 5.86 | 5.80 | 4,700,000 | 1.041 |
| 2025-08-29 | 1,260,000.00 | 7,447,900.00 | 5.911 | 6.00 | 5.83 | 4,320,000 | 0.957 |
| 2025-08-28 | 898,800.00 | 5,281,128.00 | 5.876 | 5.98 | 5.75 | 3,060,000 | 0.678 |
| 2025-07-15 | 80,000.00 | 467,600.00 | 5.845 | 5.86 | 5.83 | 2,161,200 | 0.479 |
| 2025-07-14 | 77,600.00 | 455,936.00 | 5.875 | 5.89 | 5.86 | 2,081,200 | 0.461 |
| 2025-07-11 | 60,000.00 | 349,200.00 | 5.820 | 5.83 | 5.81 | 2,003,600 | 0.444 |
| 2025-07-10 | 200,000.00 | 1,167,000.00 | 5.835 | 5.88 | 5.79 | 1,943,600 | 0.43 |
| 2025-07-09 | 80,000.00 | 475,400.00 | 5.942 | 5.95 | 5.93 | 1,743,600 | 0.386 |
| 2025-07-07 | 99,600.00 | 596,000.00 | 5.984 | 6.00 | 5.97 | 1,663,600 | 0.368 |
| 2025-07-04 | 80,000.00 | 487,000.00 | 6.088 | 6.10 | 6.08 | 1,564,000 | 0.346 |
| 2025-06-27 | 60,000.00 | 362,600.00 | 6.043 | 6.05 | 6.04 | 1,484,000 | 0.329 |
| 2025-06-26 | 43,600.00 | 265,688.00 | 6.094 | 6.10 | 6.08 | 1,424,000 | 0.315 |
| 2025-06-25 | 80,000.00 | 490,800.00 | 6.135 | 6.15 | 6.12 | 1,380,400 | 0.306 |
| 2025-06-20 | 20,000.00 | 119,000.00 | 5.950 | 5.95 | 5.95 | 1,300,400 | 0.288 |
| 2025-06-18 | 80,000.00 | 473,000.00 | 5.912 | 5.92 | 5.91 | 1,120,400 | 0.248 |
| 2025-06-13 | 20,000.00 | 119,000.00 | 5.950 | 5.95 | 5.95 | 1,040,400 | 0.23 |
| 2025-06-11 | 190,000.00 | 1,104,100.00 | 5.811 | 5.85 | 5.77 | 1,020,400 | 0.226 |
| 2025-06-10 | 62,400.00 | 356,904.00 | 5.720 | 5.73 | 5.71 | 830,400 | 0.184 |
| 2025-06-06 | 60,400.00 | 345,476.00 | 5.720 | 5.72 | 5.69 | 768,000 | 0.17 |
| 2025-06-05 | 80,000.00 | 457,200.00 | 5.715 | 5.72 | 5.71 | 707,600 | 0.157 |
| 2025-06-04 | 140,000.00 | 800,800.00 | 5.720 | 5.74 | 5.71 | 627,600 | 0.139 |
| 2025-06-02 | 307,600.00 | 1,614,848.00 | 5.250 | 5.27 | 5.23 | 487,600 | 0.108 |
| 2025-05-30 | 100,000.00 | 563,400.00 | 5.634 | 5.65 | 5.62 | 180,000 | 0.04 |
| 2025-05-27 | 80,000.00 | 445,000.00 | 5.562 | 5.58 | 5.54 | 80,000 | 0.018 |
| 2025-05-26 | 221,200.00 | 1,226,180.00 | 5.543 | 5.65 | 5.52 | 6,648,400 | 1.47 |
| 2025-05-22 | 270,000.00 | 1,576,800.00 | 5.840 | 5.90 | 5.78 | 6,427,200 | 1.421 |
| 2025-05-21 | 60,000.00 | 358,600.00 | 5.977 | 5.99 | 5.96 | 6,157,200 | 1.362 |
| 2025-05-20 | 292,800.00 | 1,743,792.00 | 5.956 | 5.98 | 5.89 | 6,097,200 | 1.348 |
| 2025-05-19 | 120,000.00 | 713,400.00 | 5.945 | 5.97 | 5.90 | 5,804,400 | 1.284 |
| 2025-05-16 | 160,000.00 | 942,200.00 | 5.889 | 5.92 | 5.85 | 5,684,400 | 1.257 |
| 2025-05-14 | 20,000.00 | 117,400.00 | 5.870 | 5.87 | 5.87 | 5,524,400 | 1.222 |
| 2025-05-13 | 80,000.00 | 478,400.00 | 5.980 | 5.99 | 5.97 | 5,504,400 | 1.217 |
| 2025-05-09 | 60,000.00 | 353,400.00 | 5.890 | 5.90 | 5.88 | 5,424,400 | 1.2 |
| 2025-05-08 | 42,000.00 | 243,140.00 | 5.789 | 5.79 | 5.78 | 5,364,400 | 1.186 |
| 2025-05-07 | 60,000.00 | 348,000.00 | 5.800 | 5.81 | 5.79 | 5,322,400 | 1.177 |
| 2025-05-06 | 60,000.00 | 345,800.00 | 5.763 | 5.77 | 5.76 | 5,262,400 | 1.164 |
| 2025-05-02 | 171,600.00 | 974,856.00 | 5.681 | 5.70 | 5.62 | 5,202,400 | 1.15 |
| 2025-04-30 | 10,000.00 | 56,900.00 | 5.690 | 5.69 | 5.69 | 5,030,800 | 1.112 |
| 2025-04-30 | 10,000.00 | 56,900.00 | 5.690 | 5.69 | 5.69 | 5,030,800 | 1.112 |
| 2025-04-29 | 40,000.00 | 224,200.00 | 5.605 | 5.61 | 5.60 | 5,020,800 | 1.11 |
| 2025-04-29 | 40,000.00 | 224,200.00 | 5.605 | 5.61 | 5.60 | 5,020,800 | 1.11 |
| 2025-04-28 | 46,800.00 | 260,408.00 | 5.564 | 5.57 | 5.56 | 4,980,800 | 1.101 |
| 2025-04-25 | 114,000.00 | 648,080.00 | 5.685 | 5.74 | 5.62 | 4,934,000 | 1.091 |
| 2025-04-24 | 140,000.00 | 803,200.00 | 5.737 | 5.81 | 5.71 | 4,820,000 | 1.066 |
| 2025-04-23 | 69,600.00 | 401,396.00 | 5.767 | 5.77 | 5.76 | 4,680,000 | 1.035 |
| 2025-04-16 | 105,600.00 | 578,772.00 | 5.481 | 5.49 | 5.47 | 4,610,400 | 1.02 |
| 2025-04-16 | 105,600.00 | 578,772.00 | 5.481 | 5.49 | 5.47 | 4,610,400 | 1.02 |
| 2025-04-16 | 105,600.00 | 578,772.00 | 5.481 | 5.49 | 5.47 | 4,610,400 | 1.02 |
| 2025-04-15 | 500,000.00 | 2,803,000.00 | 5.606 | 5.62 | 5.60 | 4,504,800 | 0.996 |
| 2025-04-08 | 828,000.00 | 4,369,544.00 | 5.277 | 5.36 | 5.16 | 4,004,800 | 0.886 |
| 2025-04-07 | 600,000.00 | 3,259,924.00 | 5.433 | 5.48 | 5.32 | 3,176,800 | 0.702 |
| 2025-04-03 | 468,800.00 | 2,836,132.00 | 6.050 | 6.10 | 5.99 | 2,576,800 | 0.57 |
| 2025-04-02 | 22,000.00 | 132,000.00 | 6.000 | 6.00 | 6.00 | 2,108,000 | 0.461 |
| 2025-04-02 | 22,000.00 | 132,000.00 | 6.000 | 6.00 | 6.00 | 2,108,000 | 0.461 |
| 2025-02-21 | 1,000,000.00 | 5,096,100.00 | 5.096 | 5.12 | 5.08 | 2,086,000 | 0.461 |
| 2025-02-17 | 86,000.00 | Exchange | N/A | 4.85 | 417,100.00 | 0.24 | |
| 2025-02-13 | 600,000.00 | 2,938,380.00 | 4.897 | 4.95 | 4.86 | 650,000 | 0.144 |
| 2025-02-11 | 50,000.00 | 231,000.00 | 4.620 | 4.62 | 4.62 | 50,000 | 0.01 |
Last Update﹕2025-12-12
(%)* - % of issued share capital
(%)* - % of issued share capital
