09899 NETEASE MUSIC
Closed UpdateAdd to Porfolio- 275.600
- -12.600 (-4.372%)
-
- High
- 293.000
- Low
- 270.400
- Open
- 288.000
- Prev. Close
- 288.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 275.600
- Ask
- 275.800
- Volume
- 1.907M
- Turnover
- 528.774M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 274 | 12,151,900 | 181 | 282 | 13,789,800 | 137 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 217 |
|---|---|---|---|
| Market Capital (M) | 59,930 | 52-Week Price High / Low |
303.400 / 87.850 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | 7.952 | P/E* (X) | 34.66 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 50.02 | Price / Book NAV (X) | 5.51 |
| 250-Day Beta | 1.04 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +16.290 | 1-Month HSI Relative (%) | +9.500 |
|---|---|---|---|
| 3-Month Change (%) | +67.230 | 3-Month HSI Relative (%) | +50.700 |
| 52-Week Change (%) | +181.220 | 52-Week HSI Relative (%) | +138.700 |
| 1-Month Average Volume (M) |
0.954 | 3-Month Average Volume (M) |
1.025 |
| 10-Day MA | 282.920 | 50-Day MA | 236.948 |
|---|---|---|---|
| 90-Day MA | 202.183 | 250-Day MA | 147.830 |
| 10-Day RSI | 59.5 | 14-Day RSI | 67.92 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More