09899 NETEASE MUSIC
Closed UpdateAdd to Porfolio- 191.300
- -4.000 (-2.048%)
-
- High
- 195.300
- Low
- 186.000
- Open
- 195.300
- Prev. Close
- 195.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 191.300
- Ask
- 191.400
- Volume
- 769,500.000
- Turnover
- 147.241M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 191.7 | 6,105,640 | 98 | 191.6 | 3,927,800 | 108 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 218 |
|---|---|---|---|
| Market Capital (M) | 42,485 | 52-Week Price High / Low |
303.400 / 106.000 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | 7.952 | P/E* (X) | 24.561 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 50.02 | Price / Book NAV (X) | 3.904 |
| 250-Day Beta | 1.049 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -4.730 | 1-Month HSI Relative (%) | -1.200 |
|---|---|---|---|
| 3-Month Change (%) | -33.710 | 3-Month HSI Relative (%) | -32.100 |
| 52-Week Change (%) | +47.730 | 52-Week HSI Relative (%) | +20.400 |
| 1-Month Average Volume (M) |
0.943 | 3-Month Average Volume (M) |
0.819 |
| 10-Day MA | 194.500 | 50-Day MA | 221.836 |
|---|---|---|---|
| 90-Day MA | 246.289 | 250-Day MA | 203.390 |
| 10-Day RSI | 51.39 | 14-Day RSI | 50.18 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More