09899 NETEASE MUSIC
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-09-26 | 1,500.000 | 147,420.00 | 98.280 | 98.60 | 97.90 | 331,550 | 0.154 |
| 2024-09-25 | 50.000 | 4,850.00 | 97.000 | 97.00 | 97.00 | 330,050 | 0.153 |
| 2024-09-24 | 30,000.00 | 2,787,432.00 | 92.914 | 95.15 | 91.60 | 330,000 | 0.153 |
| 2024-09-23 | 30,000.00 | 2,803,164.00 | 93.439 | 96.20 | 91.60 | 300,000 | 0.139 |
| 2024-09-20 | 30,000.00 | 2,751,384.00 | 91.713 | 92.60 | 90.85 | 270,000 | 0.125 |
| 2024-09-19 | 30,000.00 | 2,702,235.00 | 90.075 | 92.30 | 88.25 | 240,000 | 0.111 |
| 2024-09-17 | 30,000.00 | 2,747,637.00 | 91.588 | 93.15 | 89.80 | 210,000 | 0.097 |
| 2024-09-16 | 30,000.00 | 2,721,711.00 | 90.724 | 91.70 | 89.20 | 180,000 | 0.084 |
| 2024-09-16 | 30,000.00 | 2,721,711.00 | 90.724 | 91.70 | 89.20 | 180,000 | 0.084 |
| 2024-09-13 | 30,000.00 | 2,791,104.00 | 93.037 | 94.65 | 91.25 | 150,000 | 0.07 |
| 2024-09-12 | 30,000.00 | 2,851,809.00 | 95.060 | 96.20 | 93.65 | 120,000 | 0.056 |
| 2024-09-11 | 30,000.00 | 2,835,228.00 | 94.508 | 95.75 | 92.25 | 90,000 | 0.042 |
| 2024-09-10 | 30,000.00 | 2,786,379.00 | 92.879 | 94.60 | 89.85 | 60,000 | 0.028 |
| 2024-09-09 | 30,000.00 | 2,732,889.00 | 91.096 | 94.40 | 88.80 | 30,000 | 0.014 |
Last Update﹕2024-09-26
(%)* - % of issued share capital
(%)* - % of issued share capital
