09881 RONGTA TECH
Closed UpdateAdd to Porfolio- 13.270
- +0.260 (+1.998%)
-
- High
- 13.450
- Low
- 12.900
- Open
- 12.900
- Prev. Close
- 13.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.270
- Ask
- 13.400
- Volume
- 172,505.000
- Turnover
- 2.287M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.3 | 718,200 | 5 | 13.2 | 118,800 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 95 | Share Issued (M) | 95 |
|---|---|---|---|
| Market Capital (M) | 1,232 | 52-Week Price High / Low |
17.560 / 8.100 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.569 | P/E* (X) | 22.857 |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +1.880 | 1-Month HSI Relative (%) | +5.400 |
|---|---|---|---|
| 3-Month Change (%) | +19.910 | 3-Month HSI Relative (%) | +21.500 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
0.104 | 3-Month Average Volume (M) |
0.108 |
| 10-Day MA | 12.616 | 50-Day MA | 11.670 |
|---|---|---|---|
| 90-Day MA | 11.259 | 250-Day MA | N/A |
| 10-Day RSI | 52.88 | 14-Day RSI | 53.24 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More