09881 RONGTA TECH
Closed UpdateAdd to Porfolio- 9.980
- 0.000 (+0.000%)
-
- High
- 10.060
- Low
- 9.800
- Open
- 9.980
- Prev. Close
- 9.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.970
- Ask
- 9.980
- Volume
- 108,000.000
- Turnover
- 1.078M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.04 | 175,700 | 7 | 9.98 | 94,810 | 8 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 95 | Share Issued (M) | 95 |
|---|---|---|---|
| Market Capital (M) | 945 | 52-Week Price High / Low |
17.560 / 9.050 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.569 | P/E* (X) | 17.533 |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | N/A | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | -19.900 | 1-Month HSI Relative (%) | -26.700 |
|---|---|---|---|
| 3-Month Change (%) | - | 3-Month HSI Relative (%) | - |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
0.267 | 3-Month Average Volume (M) |
0.000 |
| 10-Day MA | 9.930 | 50-Day MA | N/A |
|---|---|---|---|
| 90-Day MA | N/A | 250-Day MA | N/A |
| 10-Day RSI | 67.28 | 14-Day RSI | 34.76 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More