09881 RONGTA TECH
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
21.020 0.002M |
21.100 0.002M |
21.080 0.001M |
- 0M |
20.980 0.001M |
- 0M |
20.980 0.001M |
20.980 0.001M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 20.980 | 0.001 | 0.021 | 0.001 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 20.980 | 0.001 | 0.010 | 0.001 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 20.980 | 0.001 | 0.010 | 0.001 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 21.080 | 0.001 | 0.021 | 0.001 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | 21.100 | 0.002 | 0.032 | 0.002 | 0.032 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | 21.020 | 0.002 | 0.032 | 0.002 | 0.032 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.001 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.021 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.007 | 0.147 | 0.006 | 0.126 | 0.000 | 0.000 | 0.001 | 0.021 |
|
||||
Last Update Time: 2026-02-09 12:00:00