09863 LEAPMOTOR
Trading UpdateAdd to Porfolio- 43.860
- -0.020 (-0.046%)
-
- High
- 44.800
- Low
- 43.740
- Open
- 44.240
- Prev. Close
- 43.880
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 43.840
- Ask
- 43.860
- Volume
- 5.292M
- Turnover
- 233.563M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 43.86 | 14,368,500 | 562 | 43.88 | 8,236,280 | 111 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,131 | Share Issued (M) | 1,131 |
|---|---|---|---|
| Market Capital (M) | 49,630 | 52-Week Price High / Low |
76.300 / 32.350 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -2.244 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 8.011 | Price / Book NAV (X) | 5.478 |
| 250-Day Beta | 1.319 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -13.110 | 1-Month HSI Relative (%) | -12.500 |
|---|---|---|---|
| 3-Month Change (%) | -24.540 | 3-Month HSI Relative (%) | -24.800 |
| 52-Week Change (%) | +28.490 | 52-Week HSI Relative (%) | +1.400 |
| 1-Month Average Volume (M) |
9.503 | 3-Month Average Volume (M) |
9.335 |
| 10-Day MA | 41.842 | 50-Day MA | 47.630 |
|---|---|---|---|
| 90-Day MA | 52.611 | 250-Day MA | 53.990 |
| 10-Day RSI | 47.68 | 14-Day RSI | 45.72 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27651 | MB-LEAP@EC2608A | -1.299% |
| 25260 | CT-LEAP@EC2608A | - |
| 23930 | CI-LEAP@EC2608A | - |
| 25202 | JP-LEAP@EC2608A | -1.538% |
| 25231 | BI-LEAP@EC2608A | - |
| 25109 | MB-LEAP@EC2702A | -0.971% |
| 17027 | HU-LEAP@EC2608A | - |
| 15163 | MB-LEAP@EC2609A | - |
| 22206 | JP-LEAP@EC2609A | - |
| 22221 | BI-LEAP@EC2609A | - |
| 22512 | HS-LEAP@EC2609A | - |
| 15092 | CI-LEAP@EC2612A | -1.667% |
| 23356 | MS-LEAP@EC2612A | - |
| 15648 | HU-LEAP@EC2607A | - |
| 17011 | CI-LEAP@EC2607A | - |
| 18649 | JP-LEAP@EC2607A | - |
| 19640 | HU-LEAP@EC2607B | - |
| 19682 | BI-LEAP@EC2607A | - |
| 19714 | HS-LEAP@EC2607A | - |
| 19609 | MB-LEAP@EC2603A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More