09863 LEAPMOTOR
Closed UpdateAdd to Porfolio- 48.140
- -1.840 (-3.681%)
-
- High
- 49.640
- Low
- 48.060
- Open
- 49.600
- Prev. Close
- 49.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 48.140
- Ask
- 48.160
- Volume
- 5.789M
- Turnover
- 281.631M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 48.66 | 8,710,140 | 149 | 48.1 | 6,584,890 | 86 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,131 | Share Issued (M) | 1,131 |
|---|---|---|---|
| Market Capital (M) | 56,530 | 52-Week Price High / Low |
76.300 / 28.450 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -2.244 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 8.011 | Price / Book NAV (X) | 6.239 |
| 250-Day Beta | 1.369 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -12.700 | 1-Month HSI Relative (%) | -9.200 |
|---|---|---|---|
| 3-Month Change (%) | -18.000 | 3-Month HSI Relative (%) | -16.400 |
| 52-Week Change (%) | +68.000 | 52-Week HSI Relative (%) | +40.600 |
| 1-Month Average Volume (M) |
10.746 | 3-Month Average Volume (M) |
7.504 |
| 10-Day MA | 51.507 | 50-Day MA | 56.540 |
|---|---|---|---|
| 90-Day MA | 60.277 | 250-Day MA | 51.841 |
| 10-Day RSI | 27.92 | 14-Day RSI | 49.9 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13189 | CI-LEAP@EC2512A | -45.238% |
| 27651 | MB-LEAP@EC2608A | -6.604% |
| 17027 | HU-LEAP@EC2608A | -11.392% |
| 15163 | MB-LEAP@EC2609A | -8.235% |
| 22206 | JP-LEAP@EC2609A | -8.434% |
| 22221 | BI-LEAP@EC2609A | -7.407% |
| 22512 | HS-LEAP@EC2609A | -8.235% |
| 15092 | CI-LEAP@EC2612A | -7.143% |
| 23356 | MS-LEAP@EC2612A | - |
| 15648 | HU-LEAP@EC2607A | -14.583% |
| 17011 | CI-LEAP@EC2607A | -10.526% |
| 18649 | JP-LEAP@EC2607A | -10.811% |
| 19640 | HU-LEAP@EC2607B | - |
| 19682 | BI-LEAP@EC2607A | - |
| 19714 | HS-LEAP@EC2607A | -8.333% |
| 19609 | MB-LEAP@EC2603A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More