DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09863 LEAPMOTOR

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
65
35
53
47
56
44
50
50
44
56
80
20
62
38
84
16
68
32
46
54
47
53
43
57
27
73
71
29
58
42
90
10
60
40
78
22
64
36
47
53
56
44
53
47
-
0M
52.742
3.393M
52.289
1.219M
52.386
0.881M
52.264
0.412M
52.151
0.332M
52.582
0.465M
52.730
0.266M
52.714
0.163M
52.721
0.167M
52.684
0.114M
52.497
0.856M
52.164
0.542M
51.829
1.137M
52.218
0.276M
52.291
0.277M
52.849
0.845M
53.252
1.028M
53.194
1.053M
53.484
1.323M
53.259
1.212M
52.984
0.944M
52.845
0.906M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 52.845 0.924 48.855 0.484 25.567 0.422 22.289 0.019 0.998
53 47
15:45 52.984 1.066 56.499 0.526 27.864 0.418 22.126 0.123 6.509
56 44
15:30 53.259 1.350 71.891 0.572 30.452 0.640 34.082 0.138 7.356
47 53
15:15 53.484 1.387 74.204 0.843 45.098 0.480 25.655 0.065 3.450
64 36
15:00 53.194 1.132 60.218 0.820 43.614 0.233 12.373 0.079 4.230
78 22
14:45 53.252 1.101 58.622 0.620 33.010 0.408 21.733 0.073 3.879
60 40
14:30 52.849 0.887 46.886 0.763 40.328 0.082 4.318 0.042 2.239
90 10
14:15 52.291 0.299 15.625 0.161 8.421 0.116 6.042 0.022 1.161
58 42
14:00 52.218 0.304 15.863 0.195 10.181 0.081 4.226 0.028 1.456
71 29
13:45 51.829 1.233 63.936 0.304 15.768 0.833 43.152 0.096 5.017
27 73
13:30 52.164 0.720 37.561 0.234 12.215 0.308 16.063 0.177 9.283
43 57
13:15 52.497 0.899 47.186 0.401 21.051 0.455 23.881 0.043 2.254
47 53
12:00 52.684 0.133 7.001 0.053 2.772 0.061 3.229 0.019 1.001
46 54
11:45 52.721 0.189 9.954 0.114 5.985 0.053 2.772 0.023 1.197
68 32
11:30 52.714 0.191 10.057 0.137 7.238 0.026 1.381 0.027 1.439
84 16
11:15 52.730 0.303 15.993 0.166 8.728 0.100 5.245 0.038 2.019
62 38
11:00 52.582 0.525 27.585 0.372 19.586 0.093 4.912 0.059 3.087
80 20
10:45 52.151 0.358 18.696 0.145 7.542 0.187 9.736 0.027 1.419
44 56
10:30 52.264 0.468 24.432 0.206 10.783 0.206 10.760 0.055 2.889
50 50
10:15 52.386 0.970 50.834 0.494 25.860 0.387 20.287 0.089 4.687
56 44
10:00 52.289 1.308 68.402 0.641 33.484 0.578 30.235 0.090 4.682
53 47
09:45 52.742 3.774 199.052 2.217 116.918 1.176 62.029 0.381 20.105
65 35
09:25 - 0.066 3.402 0.000 0.000 0.000 0.000 0.066 3.402 No Active txns
  Total: 19.587 1032.752 10.464 552.467 7.343 386.526 1.781 93.759
59 41
Last Update Time: 2026-04-02 16:00:00
Back to Top