09858 YOURAN DAIRY
Trading UpdateAdd to Porfolio- 5.040
- -0.120 (-2.326%)
-
- High
- 5.250
- Low
- 5.020
- Open
- 5.200
- Prev. Close
- 5.160
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.040
- Ask
- 5.060
- Volume
- 8.465M
- Turnover
- 43.390M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.13 | 3,503,790 | 141 | 5.1 | 2,759,100 | 55 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 4,192 |
|---|---|---|---|
| Market Capital (M) | 21,631 | 52-Week Price High / Low |
5.290 / 1.930 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -0.191 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.086 | Price / Book NAV (X) | 1.672 |
| 250-Day Beta | 0.959 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +2.380 | 1-Month HSI Relative (%) | +2.900 |
|---|---|---|---|
| 3-Month Change (%) | +49.570 | 3-Month HSI Relative (%) | +49.300 |
| 52-Week Change (%) | +158.000 | 52-Week HSI Relative (%) | +130.900 |
| 1-Month Average Volume (M) |
44.758 | 3-Month Average Volume (M) |
30.503 |
| 10-Day MA | 4.688 | 50-Day MA | 4.570 |
|---|---|---|---|
| 90-Day MA | 4.000 | 250-Day MA | 3.279 |
| 10-Day RSI | 74.17 | 14-Day RSI | 70.19 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More