09858 YOURAN DAIRY
Closed UpdateAdd to Porfolio- 3.800
- -0.120 (-3.061%)
-
- High
- 3.910
- Low
- 3.740
- Open
- 3.880
- Prev. Close
- 3.920
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.770
- Ask
- 3.800
- Volume
- 19.959M
- Turnover
- 76.200M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.85 | 4,962,650 | 167 | 3.8 | 5,464,400 | 86 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 3,893 |
|---|---|---|---|
| Market Capital (M) | 14,792 | 52-Week Price High / Low |
3.970 / 1.030 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -0.191 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.086 | Price / Book NAV (X) | 1.231 |
| 250-Day Beta | 1.068 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +52.000 | 1-Month HSI Relative (%) | +45.200 |
|---|---|---|---|
| 3-Month Change (%) | +57.020 | 3-Month HSI Relative (%) | +40.500 |
| 52-Week Change (%) | +227.590 | 52-Week HSI Relative (%) | +185.100 |
| 1-Month Average Volume (M) |
27.960 | 3-Month Average Volume (M) |
20.772 |
| 10-Day MA | 3.597 | 50-Day MA | 2.785 |
|---|---|---|---|
| 90-Day MA | 2.621 | 250-Day MA | 1.886 |
| 10-Day RSI | 78 | 14-Day RSI | 78.57 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More