09858 YOURAN DAIRY
Closed UpdateAdd to Porfolio- 4.210
- +0.230 (+5.779%)
-
- High
- 4.400
- Low
- 4.060
- Open
- 4.060
- Prev. Close
- 3.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.200
- Ask
- 4.210
- Volume
- 46.889M
- Turnover
- 199.384M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.22 | 11,313,800 | 153 | 4.22 | 5,870,020 | 223 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 4,192 |
|---|---|---|---|
| Market Capital (M) | 17,648 | 52-Week Price High / Low |
5.290 / 2.080 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -0.124 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.14 | Price / Book NAV (X) | 1.341 |
| 250-Day Beta | 0.986 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -10.620 | 1-Month HSI Relative (%) | -7.000 |
|---|---|---|---|
| 3-Month Change (%) | -15.800 | 3-Month HSI Relative (%) | -11.200 |
| 52-Week Change (%) | +65.100 | 52-Week HSI Relative (%) | +56.800 |
| 1-Month Average Volume (M) |
26.701 | 3-Month Average Volume (M) |
30.978 |
| 10-Day MA | 3.959 | 50-Day MA | 4.543 |
|---|---|---|---|
| 90-Day MA | 4.501 | 250-Day MA | 3.597 |
| 10-Day RSI | 48.86 | 14-Day RSI | 44.87 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More