09858 YOURAN DAIRY
Closed UpdateAdd to Porfolio- 4.630
- +0.330 (+7.674%)
-
- High
- 4.730
- Low
- 4.300
- Open
- 4.310
- Prev. Close
- 4.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.620
- Ask
- 4.630
- Volume
- 57.664M
- Turnover
- 267.024M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.7 | 24,092,200 | 353 | 4.68 | 11,774,900 | 147 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 3,893 |
|---|---|---|---|
| Market Capital (M) | 16,739 | 52-Week Price High / Low |
4.550 / 1.470 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -0.191 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.086 | Price / Book NAV (X) | 1.393 |
| 250-Day Beta | 0.977 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +13.160 | 1-Month HSI Relative (%) | +16.700 |
|---|---|---|---|
| 3-Month Change (%) | +29.130 | 3-Month HSI Relative (%) | +30.700 |
| 52-Week Change (%) | +152.940 | 52-Week HSI Relative (%) | +125.600 |
| 1-Month Average Volume (M) |
19.720 | 3-Month Average Volume (M) |
22.949 |
| 10-Day MA | 4.142 | 50-Day MA | 3.519 |
|---|---|---|---|
| 90-Day MA | 3.566 | 250-Day MA | 2.821 |
| 10-Day RSI | 46.05 | 14-Day RSI | 73.72 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More