DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09858 YOURAN DAIRY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
56
44
49
51
36
64
73
27
58
42
64
36
39
61
25
75
7
93
8
92
68
32
67
33
45
55
53
47
41
59
36
64
8
92
34
66
19
81
39
61
48
52
50
50
-
0M		 3.242
1.469M		 3.239
0.711M		 3.207
2.071M		 3.220
1.206M		 3.230
1.144M		 3.226
0.909M		 3.213
0.649M		 3.205
0.569M		 3.201
0.562M		 3.201
0.589M		 3.212
1.071M		 3.225
1.801M		 3.250
1.005M		 3.254
1.193M		 3.249
0.629M		 3.256
0.932M		 3.266
0.712M		 3.264
1.038M		 3.256
0.592M		 3.248
0.651M		 3.247
0.946M		 3.256
1.141M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.256 1.230 4.006 0.573 1.869 0.568 1.846 0.089 0.291
50 50
15:45 3.247 1.031 3.347 0.456 1.484 0.490 1.587 0.085 0.276
48 52
15:30 3.248 0.816 2.650 0.257 0.838 0.394 1.277 0.165 0.535
39 61
15:15 3.256 0.701 2.283 0.113 0.369 0.479 1.559 0.109 0.355
19 81
15:00 3.264 1.160 3.786 0.358 1.172 0.680 2.216 0.122 0.399
34 66
14:45 3.266 0.939 3.069 0.056 0.184 0.656 2.142 0.227 0.744
8 92
14:30 3.256 1.093 3.562 0.334 1.090 0.598 1.945 0.161 0.527
36 64
14:15 3.249 0.650 2.112 0.257 0.837 0.372 1.207 0.021 0.068
41 59
14:00 3.254 1.290 4.197 0.628 2.046 0.565 1.836 0.097 0.316
53 47
13:45 3.250 1.371 4.459 0.452 1.472 0.553 1.794 0.366 1.193
45 55
13:30 3.225 2.309 7.460 1.203 3.887 0.598 1.922 0.508 1.651
67 33
13:15 3.212 1.458 4.684 0.726 2.335 0.345 1.105 0.387 1.243
68 32
12:00 3.201 0.712 2.279 0.049 0.157 0.540 1.728 0.123 0.394
8 92
11:45 3.201 0.701 2.244 0.037 0.119 0.525 1.680 0.139 0.445
7 93
11:30 3.205 0.679 2.176 0.142 0.457 0.427 1.367 0.110 0.352
25 75
11:15 3.213 0.691 2.220 0.252 0.812 0.397 1.274 0.042 0.135
39 61
11:00 3.226 0.948 3.056 0.584 1.886 0.325 1.046 0.039 0.124
64 36
10:45 3.230 1.356 4.379 0.666 2.156 0.478 1.540 0.212 0.683
58 42
10:30 3.220 1.241 3.995 0.876 2.822 0.330 1.061 0.035 0.113
73 27
10:15 3.207 2.315 7.423 0.746 2.402 1.325 4.239 0.244 0.782
36 64
10:00 3.239 0.819 2.653 0.346 1.123 0.365 1.180 0.108 0.350
49 51
09:45 3.242 1.825 5.917 0.822 2.669 0.647 2.093 0.356 1.155
56 44
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 25.335 81.958 9.933 32.185 11.657 37.643 3.745 12.130
46 54
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top