DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09858 YOURAN DAIRY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
74
26
83
17
85
15
65
35
84
16
49
51
71
29
31
69
57
43
39
61
41
59
56
44
48
52
52
48
58
42
72
28
48
52
61
39
33
67
42
58
74
26
54
46
-
0M		 4.176
8.023M		 4.224
4.445M		 4.293
2.936M		 4.276
1.469M		 4.308
2.105M		 4.350
2.468M		 4.364
2.065M		 4.339
2.537M		 4.334
0.582M		 4.315
0.783M		 4.261
1.843M		 4.215
1.300M		 4.211
1.164M		 4.195
0.678M		 4.200
1.186M		 4.219
1.260M		 4.235
0.545M		 4.242
1.234M		 4.240
0.509M		 4.218
0.914M		 4.228
0.921M		 4.220
1.148M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.220 1.268 5.352 0.620 2.620 0.528 2.225 0.120 0.506
54 46
15:45 4.228 0.993 4.198 0.677 2.863 0.244 1.031 0.072 0.304
74 26
15:30 4.218 1.017 4.290 0.380 1.605 0.534 2.250 0.103 0.434
42 58
15:15 4.240 0.655 2.778 0.166 0.705 0.343 1.453 0.146 0.620
33 67
15:00 4.242 1.368 5.802 0.754 3.202 0.480 2.032 0.134 0.568
61 39
14:45 4.235 0.635 2.689 0.262 1.111 0.283 1.197 0.090 0.381
48 52
14:30 4.219 1.412 5.958 0.911 3.845 0.349 1.470 0.152 0.642
72 28
14:15 4.200 1.392 5.845 0.685 2.880 0.501 2.101 0.206 0.865
58 42
14:00 4.195 0.741 3.108 0.351 1.473 0.327 1.371 0.063 0.264
52 48
13:45 4.211 1.274 5.364 0.553 2.331 0.611 2.570 0.110 0.463
48 52
13:30 4.215 1.472 6.204 0.730 3.083 0.570 2.396 0.172 0.725
56 44
13:15 4.261 2.012 8.571 0.752 3.227 1.091 4.626 0.169 0.718
41 59
12:00 4.315 0.807 3.482 0.306 1.326 0.477 2.052 0.024 0.103
39 61
11:45 4.334 0.678 2.938 0.330 1.431 0.252 1.091 0.096 0.415
57 43
11:30 4.339 2.774 12.032 0.793 3.450 1.744 7.557 0.237 1.025
31 69
11:15 4.364 2.351 10.263 1.464 6.394 0.601 2.617 0.286 1.252
71 29
11:00 4.350 3.506 15.248 1.215 5.292 1.253 5.445 1.038 4.511
49 51
10:45 4.308 2.333 10.050 1.767 7.616 0.338 1.453 0.228 0.981
84 16
10:30 4.276 1.770 7.568 0.961 4.113 0.508 2.169 0.301 1.286
65 35
10:15 4.293 3.721 15.961 2.496 10.715 0.440 1.888 0.785 3.358
85 15
10:00 4.224 5.273 22.271 3.687 15.582 0.758 3.195 0.828 3.494
83 17
09:45 4.176 9.270 38.709 5.942 24.843 2.081 8.663 1.247 5.203
74 26
09:25 - 0.003 0.012 0.000 0.000 0.000 0.000 0.003 0.012 No Active txns
  Total: 46.725 198.694 25.802 109.708 14.313 60.854 6.610 28.131
64 36
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top