DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09858 YOURAN DAIRY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
71
29
64
36
53
47
34
66
83
17
59
41
46
54
71
29
88
12
84
16
48
52
81
19
77
23
67
33
84
16
76
24
64
36
95
5
51
49
80
20
56
44
59
41
-
0M		 3.385
6.660M		 3.392
3.868M		 3.376
1.901M		 3.335
1.322M		 3.345
0.570M		 3.351
0.829M		 3.334
0.452M		 3.331
0.602M		 3.353
0.482M		 3.384
1.273M		 3.402
1.483M		 3.401
0.740M		 3.412
0.540M		 3.424
1.721M		 3.461
2.323M		 3.454
2.030M		 3.468
1.992M		 3.474
2.104M		 3.474
2.820M		 3.467
0.955M		 3.459
1.834M		 3.457
3.577M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.457 3.616 12.501 2.125 7.355 1.452 5.011 0.039 0.134
59 41
15:45 3.459 1.969 6.811 1.035 3.583 0.799 2.761 0.135 0.467
56 44
15:30 3.467 0.989 3.429 0.766 2.657 0.189 0.654 0.034 0.118
80 20
15:15 3.474 2.935 10.197 1.431 4.973 1.389 4.823 0.115 0.401
51 49
15:00 3.474 2.177 7.563 2.000 6.949 0.104 0.360 0.073 0.254
95 5
14:45 3.468 2.114 7.332 1.268 4.400 0.724 2.508 0.122 0.424
64 36
14:30 3.454 2.267 7.830 1.537 5.312 0.493 1.700 0.237 0.818
76 24
14:15 3.461 2.628 9.096 1.944 6.730 0.379 1.310 0.305 1.056
84 16
14:00 3.424 2.100 7.191 1.160 3.974 0.561 1.918 0.379 1.299
67 33
13:45 3.412 0.566 1.931 0.417 1.423 0.123 0.419 0.026 0.089
77 23
13:30 3.401 0.802 2.727 0.600 2.042 0.140 0.475 0.062 0.211
81 19
13:15 3.402 1.586 5.397 0.713 2.428 0.770 2.617 0.103 0.351
48 52
12:00 3.384 1.522 5.148 1.070 3.622 0.203 0.686 0.249 0.840
84 16
11:45 3.353 0.524 1.757 0.423 1.419 0.059 0.197 0.042 0.141
88 12
11:30 3.331 0.679 2.262 0.427 1.424 0.175 0.582 0.077 0.256
71 29
11:15 3.334 0.462 1.540 0.209 0.698 0.243 0.809 0.010 0.033
46 54
11:00 3.351 0.860 2.882 0.490 1.644 0.339 1.134 0.031 0.104
59 41
10:45 3.345 0.608 2.034 0.472 1.580 0.098 0.326 0.038 0.127
83 17
10:30 3.335 1.410 4.702 0.449 1.499 0.873 2.909 0.088 0.293
34 66
10:15 3.376 1.999 6.746 0.999 3.378 0.902 3.039 0.098 0.329
53 47
10:00 3.392 3.973 13.478 2.465 8.366 1.403 4.755 0.105 0.356
64 36
09:45 3.385 7.815 26.455 4.759 16.119 1.901 6.427 1.155 3.909
71 29
09:25 - 0.159 0.528 0.000 0.000 0.000 0.000 0.159 0.528 No Active txns
  Total: 43.760 149.536 26.759 91.576 13.319 45.422 3.682 12.538
67 33
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top