DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09858 YOURAN DAIRY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
63
37
62
38
61
39
78
22
75
25
52
48
35
65
72
28
73
27
71
29
40
60
57
43
81
19
34
66
85
15
46
54
35
65
45
55
60
40
63
37
39
61
25
75
-
0M		 4.403
2.628M		 4.548
8.656M		 4.609
5.144M		 4.643
3.650M		 4.666
2.452M		 4.682
2.158M		 4.662
1.760M		 4.675
1.025M		 4.689
1.112M		 4.695
0.683M		 4.668
4.531M		 4.662
0.995M		 4.662
0.908M		 4.676
0.944M		 4.699
5.876M		 4.699
1.819M		 4.667
1.656M		 4.666
0.740M		 4.674
0.455M		 4.678
0.538M		 4.661
0.527M		 4.631
1.047M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.631 1.150 5.326 0.262 1.216 0.785 3.633 0.103 0.478
25 75
15:45 4.661 0.679 3.164 0.204 0.952 0.323 1.504 0.152 0.708
39 61
15:30 4.678 0.913 4.271 0.341 1.596 0.197 0.920 0.375 1.754
63 37
15:15 4.674 0.630 2.945 0.274 1.281 0.181 0.845 0.175 0.818
60 40
15:00 4.666 1.085 5.065 0.335 1.565 0.405 1.888 0.345 1.611
45 55
14:45 4.667 1.908 8.906 0.580 2.713 1.076 5.015 0.252 1.178
35 65
14:30 4.699 2.214 10.406 0.838 3.940 0.981 4.607 0.395 1.858
46 54
14:15 4.699 6.203 29.146 4.973 23.373 0.903 4.238 0.327 1.535
85 15
14:00 4.676 1.160 5.425 0.319 1.493 0.625 2.921 0.216 1.011
34 66
13:45 4.662 1.079 5.030 0.738 3.442 0.170 0.791 0.171 0.797
81 19
13:30 4.662 1.066 4.969 0.563 2.626 0.432 2.013 0.071 0.331
57 43
13:15 4.668 5.522 25.784 1.815 8.494 2.716 12.658 0.991 4.632
40 60
12:00 4.695 0.757 3.554 0.486 2.283 0.197 0.924 0.074 0.347
71 29
11:45 4.689 1.201 5.632 0.810 3.799 0.302 1.415 0.089 0.418
73 27
11:30 4.675 1.193 5.577 0.736 3.443 0.289 1.349 0.168 0.785
72 28
11:15 4.662 1.969 9.184 0.619 2.892 1.141 5.314 0.209 0.978
35 65
11:00 4.682 2.456 11.499 1.112 5.211 1.046 4.893 0.298 1.396
52 48
10:45 4.666 2.723 12.705 1.830 8.536 0.622 2.905 0.271 1.265
75 25
10:30 4.643 4.146 19.252 2.834 13.163 0.816 3.784 0.496 2.305
78 22
10:15 4.609 6.410 29.558 3.122 14.409 2.022 9.300 1.266 5.849
61 39
10:00 4.548 10.070 45.803 5.345 24.318 3.311 15.050 1.414 6.434
62 38
09:45 4.403 2.950 12.991 1.668 7.355 0.960 4.216 0.322 1.420
63 37
09:25 - 0.001 0.004 0.000 0.000 0.000 0.000 0.001 0.004 No Active txns
  Total: 57.485 266.196 29.804 138.100 19.500 90.182 8.181 37.913
60 40
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top