DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09858 YOURAN DAIRY

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30  
45
55
54
46
58
42
57
43
73
27
62
38
57
43
49
51
30
70
15
85
58
42
52
48
44
56
50
50
42
58
53
47
36
64
36
64
65
35
41
59
 
-
0M		 5.125
1.860M		 5.141
2.122M		 5.155
0.376M		 5.140
0.420M		 5.142
0.396M		 5.125
0.365M		 5.119
0.574M		 5.106
0.340M		 5.078
0.494M		 5.034
0.353M		 5.088
0.751M		 5.121
0.588M		 5.095
0.706M		 5.083
1.854M		 5.107
0.467M		 5.113
0.507M		 5.118
0.228M		 5.114
0.473M		 5.123
0.693M		 5.112
0.262M		  
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:30 5.112 0.392 2.004 0.108 0.553 0.154 0.786 0.130 0.664
41 59
15:15 5.123 0.943 4.830 0.448 2.298 0.245 1.252 0.250 1.280
65 35
15:00 5.114 0.541 2.767 0.172 0.882 0.301 1.537 0.068 0.348
36 64
14:45 5.118 0.324 1.658 0.082 0.421 0.146 0.746 0.096 0.491
36 64
14:30 5.113 0.641 3.275 0.270 1.382 0.237 1.210 0.134 0.683
53 47
14:15 5.107 0.504 2.574 0.197 1.008 0.270 1.377 0.037 0.189
42 58
14:00 5.083 2.175 11.048 0.921 4.710 0.933 4.714 0.321 1.624
50 50
13:45 5.095 0.823 4.193 0.312 1.592 0.394 2.005 0.117 0.595
44 56
13:30 5.121 0.766 3.923 0.308 1.579 0.280 1.432 0.178 0.912
52 48
13:15 5.088 0.851 4.329 0.432 2.201 0.319 1.620 0.100 0.508
58 42
12:00 5.034 0.386 1.944 0.053 0.268 0.300 1.509 0.033 0.166
15 85
11:45 5.078 0.576 2.925 0.146 0.744 0.348 1.765 0.082 0.416
30 70
11:30 5.106 0.387 1.976 0.168 0.859 0.172 0.877 0.047 0.240
49 51
11:15 5.119 0.723 3.701 0.329 1.686 0.245 1.252 0.149 0.763
57 43
11:00 5.125 0.472 2.419 0.228 1.170 0.137 0.701 0.107 0.549
62 38
10:45 5.142 0.452 2.324 0.289 1.487 0.107 0.549 0.056 0.288
73 27
10:30 5.140 0.496 2.549 0.240 1.235 0.180 0.923 0.076 0.390
57 43
10:15 5.155 0.458 2.361 0.219 1.131 0.157 0.807 0.082 0.422
58 42
10:00 5.141 2.321 11.939 1.145 5.913 0.977 4.997 0.199 1.029
54 46
09:45 5.125 2.131 10.924 0.839 4.317 1.021 5.217 0.271 1.391
45 55
09:25 - 0.063 0.328 0.000 0.000 0.000 0.000 0.063 0.328 No Active txns
  Total: 16.425 83.990 6.906 35.437 6.923 35.276 2.596 13.277
50 50
Last Update Time: 2026-02-09 15:30:00
Back to Market Momentum Indicator (MMI)
Back to Top