DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09858 YOURAN DAIRY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
67
33
47
53
54
46
18
82
74
26
62
38
67
33
65
35
43
57
57
43
64
36
78
22
20
80
81
19
33
67
38
62
47
53
51
49
39
61
72
28
59
41
36
64
-
0M		 3.870
1.651M		 3.861
0.775M		 3.847
0.595M		 3.817
1.916M		 3.835
0.384M		 3.869
0.402M		 3.880
0.437M		 3.860
0.551M		 3.834
0.470M		 3.844
0.547M		 3.838
0.945M		 3.841
0.697M		 3.805
0.964M		 3.811
0.426M		 3.800
0.637M		 3.806
0.930M		 3.794
0.689M		 3.772
0.724M		 3.758
0.757M		 3.761
0.915M		 3.785
0.821M		 3.783
1.245M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.783 1.449 5.483 0.448 1.695 0.797 3.015 0.204 0.773
36 64
15:45 3.785 1.000 3.785 0.481 1.824 0.340 1.283 0.179 0.677
59 41
15:30 3.761 1.094 4.115 0.660 2.484 0.255 0.957 0.179 0.674
72 28
15:15 3.758 0.833 3.131 0.292 1.099 0.465 1.746 0.076 0.286
39 61
15:00 3.772 0.810 3.055 0.368 1.389 0.356 1.341 0.086 0.324
51 49
14:45 3.794 0.853 3.236 0.321 1.220 0.368 1.394 0.164 0.622
47 53
14:30 3.806 1.023 3.892 0.356 1.358 0.574 2.181 0.093 0.353
38 62
14:15 3.800 0.782 2.970 0.208 0.791 0.429 1.629 0.145 0.549
33 67
14:00 3.811 0.536 2.041 0.347 1.324 0.079 0.300 0.110 0.417
81 19
13:45 3.805 1.118 4.255 0.195 0.746 0.769 2.922 0.154 0.587
20 80
13:30 3.841 0.784 3.010 0.543 2.087 0.154 0.589 0.087 0.333
78 22
13:15 3.838 1.081 4.148 0.604 2.320 0.341 1.307 0.136 0.521
64 36
12:00 3.844 0.571 2.195 0.310 1.193 0.237 0.910 0.024 0.092
57 43
11:45 3.834 0.560 2.148 0.203 0.781 0.267 1.021 0.090 0.346
43 57
11:30 3.860 0.603 2.327 0.357 1.378 0.194 0.748 0.052 0.200
65 35
11:15 3.880 0.477 1.850 0.294 1.142 0.143 0.554 0.040 0.155
67 33
11:00 3.869 0.462 1.787 0.249 0.965 0.153 0.591 0.060 0.232
62 38
10:45 3.835 0.427 1.638 0.286 1.098 0.098 0.375 0.043 0.165
74 26
10:30 3.817 2.052 7.832 0.346 1.321 1.570 5.992 0.136 0.519
18 82
10:15 3.847 0.676 2.601 0.320 1.233 0.275 1.056 0.081 0.312
54 46
10:00 3.861 0.913 3.524 0.366 1.416 0.409 1.576 0.138 0.531
47 53
09:45 3.870 1.781 6.895 1.114 4.317 0.537 2.072 0.130 0.506
67 33
09:25 - 0.009 0.035 0.000 0.000 0.000 0.000 0.009 0.035 No Active txns
  Total: 19.894 75.953 8.668 33.183 8.810 33.560 2.416 9.211
50 50
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top